65930 汇丰法兴八一熊Ｂ (R 熊证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 163.500 | 0 | 1,420,000 | 1.136 | ||||
| 02/09/2026 | 0.042 | 162.600 | 60,000 | 1,420,000 | 1.136 | 60,000 | 0.045 | ||
| 01/09/2026 | 0.041 | 160.600 | 0 | 1,480,000 | 1.184 | ||||
| 31/08/2026 | 0.041 | 161.000 | 0 | 1,480,000 | 1.184 | ||||
| 28/08/2026 | 0.040 | 161.400 | 0 | 1,480,000 | 1.184 | ||||
| 27/08/2026 | 0.040 | 161.800 | 0 | 1,480,000 | 1.184 | ||||
| 26/08/2026 | 0.040 | 161.700 | 0 | 1,480,000 | 1.184 | ||||
| 25/08/2026 | 0.040 | 163.200 | 0 | 1,480,000 | 1.184 | ||||
| 24/08/2026 | 0.040 | 161.500 | 0 | 1,480,000 | 1.184 | ||||
| 21/08/2026 | 0.040 | 162.900 | 0 | 1,480,000 | 1.184 | ||||
| 20/08/2026 | 0.045 | 160.300 | 20,000 | 1,480,000 | 1.184 | 20,000 | 0.045 | ||
| 19/08/2026 | 0.044 | 161.200 | 20,000 | 1,460,000 | 1.168 | 20,000 | 0.044 | ||
| 18/08/2026 | 0.039 | 162.100 | 0 | 1,480,000 | 1.184 | ||||
| 17/08/2026 | 0.039 | 163.500 | 200,000 | 1,480,000 | 1.184 | 200,000 | 0.039 | ||
| 14/08/2026 | 0.042 | 160.800 | 20,000 | 1,680,000 | 1.344 | ||||
| 13/08/2026 | 0.040 | 163.000 | 0 | 1,680,000 | 1.344 | ||||
| 12/08/2026 | 0.044 | 160.615 | 580,000 | 1,680,000 | 1.344 | 100,000 | 0.044 | 240,000 | 0.045 |
| 11/08/2026 | 0.042 | 160.915 | 120,000 | 1,540,000 | 1.232 | 80,000 | 0.042 | 40,000 | 0.043 |
| 10/08/2026 | 0.043 | 161.715 | 2,640,000 | 1,580,000 | 1.264 | 2,560,000 | 0.042 | 80,000 | 0.044 |
| 07/08/2026 | 0.045 | 160.415 | 1,200,000 | 4,060,000 | 3.248 | 1,200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |