65931 恒指信证八乙牛Ｇ (R 牛证)
按盘价 
0.212 +0.010 (+4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.202 | 26,361.070 | 20,000 | 0 | 0.000 | 10,000 | 0.202 | 10,000 | 0.193 |
| 17/04/2026 | 0.186 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.204 | 26,394.260 | 800,000 | 0 | 0.000 | 800,000 | 0.185 | ||
| 15/04/2026 | 0.167 | 25,947.320 | 2,800,000 | 800,000 | 0.400 | 1,600,000 | 0.181 | 1,200,000 | 0.179 |
| 14/04/2026 | 0.161 | 25,872.320 | 810,000 | 1,200,000 | 0.600 | 300,000 | 0.165 | 500,000 | 0.158 |
| 13/04/2026 | 0.139 | 25,660.850 | 0 | 1,000,000 | 0.500 | ||||
| 10/04/2026 | 0.158 | 25,893.540 | 1,020,000 | 1,000,000 | 0.500 | 10,000 | 0.163 | 1,010,000 | 0.171 |
| 09/04/2026 | 0.146 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.160 | 25,893.020 | 6,110,000 | 0 | 0.000 | 3,770,000 | 0.154 | 1,520,000 | 0.148 |
| 02/04/2026 | 0.088 | 25,116.530 | 1,520,000 | 2,250,000 | 1.130 | 460,000 | 0.084 | 1,060,000 | 0.086 |
| 01/04/2026 | 0.102 | 25,294.030 | 5,890,000 | 1,650,000 | 0.830 | 3,340,000 | 0.110 | 1,820,000 | 0.109 |
| 31/03/2026 | 0.056 | 24,788.140 | 7,200,000 | 3,170,000 | 1.590 | 1,500,000 | 0.047 | 4,570,000 | 0.055 |
| 30/03/2026 | 0.051 | 24,750.790 | 10,940,000 | 100,000 | 0.050 | 5,590,000 | 0.039 | 3,590,000 | 0.041 |
| 27/03/2026 | 0.073 | 24,951.880 | 391,990,000 | 2,100,000 | 1.050 | 190,800,000 | 0.057 | 192,900,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |