65931 恒指信证八乙牛Ｇ (R 牛证)
按盘价 
0.077 -0.025 (-24.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.102 | 25,253.400 | 200,000 | 930,000 | 0.470 | 200,000 | 0.102 | ||
| 03/06/2026 | 0.140 | 25,633.210 | 750,000 | 730,000 | 0.370 | 10,000 | 0.136 | 740,000 | 0.148 |
| 02/06/2026 | 0.179 | 26,038.320 | 1,330,000 | 0 | 0.000 | 820,000 | 0.139 | 500,000 | 0.141 |
| 01/06/2026 | 0.115 | 25,398.180 | 3,120,000 | 320,000 | 0.160 | 1,580,000 | 0.114 | 1,450,000 | 0.111 |
| 29/05/2026 | 0.096 | 25,182.390 | 1,470,000 | 450,000 | 0.230 | 1,400,000 | 0.095 | 10,000 | 0.083 |
| 28/05/2026 | 0.074 | 25,006.160 | 4,180,000 | 1,840,000 | 0.920 | 1,370,000 | 0.073 | 2,810,000 | 0.072 |
| 27/05/2026 | 0.106 | 25,328.230 | 400,000 | 400,000 | 0.200 | 400,000 | 0.106 | ||
| 26/05/2026 | 0.133 | 25,599.450 | 300,000 | 0 | 0.000 | 150,000 | 0.123 | 150,000 | 0.119 |
| 22/05/2026 | 0.134 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.117 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.137 | 25,651.120 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.138 | 2,000,000 | 0.133 |
| 19/05/2026 | 0.151 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.142 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.169 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.207 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.206 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.204 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.206 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.206 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.229 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |