65940 美团摩通七一牛Ｄ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 85.200 | 0 | |||||||
| 20/07/2026 | 86.300 | 0 | 1,100,000 | 1.375 | |||||
| 17/07/2026 | 83.650 | 0 | 1,100,000 | 1.375 | 250,000 | 0.310 | |||
| 16/07/2026 | 87.200 | 0 | 850,000 | 1.062 | |||||
| 15/07/2026 | 83.400 | 0 | 850,000 | 1.062 | 10,000 | 0.310 | |||
| 14/07/2026 | 79.200 | 0 | 860,000 | 1.075 | |||||
| 13/07/2026 | 77.950 | 0 | 860,000 | 1.075 | 50,000 | 0.243 | 250,000 | 0.248 | |
| 10/07/2026 | 78.700 | 0 | 660,000 | 0.825 | |||||
| 09/07/2026 | 78.500 | 0 | 660,000 | 0.825 | 420,000 | 0.281 | 500,000 | 0.265 | |
| 08/07/2026 | 80.900 | 0 | 580,000 | 0.725 | 2,620,000 | 0.275 | 1,290,000 | 0.273 | |
| 07/07/2026 | 78.350 | 0 | 1,910,000 | 2.388 | 6,020,000 | 0.254 | 7,730,000 | 0.252 | |
| 06/07/2026 | 74.950 | 0 | 200,000 | 0.250 | 3,250,000 | 0.197 | 2,760,000 | 0.193 | |
| 03/07/2026 | 71.600 | 0 | 690,000 | 0.862 | 8,370,000 | 0.184 | 8,840,000 | 0.184 | |
| 02/07/2026 | 70.850 | 0 | 220,000 | 0.275 | 2,100,000 | 0.190 | 2,170,000 | 0.194 | |
| 30/06/2026 | 68.500 | 0 | 150,000 | 0.188 | 6,620,000 | 0.149 | 4,040,000 | 0.150 | |
| 29/06/2026 | 67.650 | 0 | 2,730,000 | 3.412 | 12,300,000 | 0.153 | 15,030,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |