65945 恒指汇丰八四熊Ｉ (R 熊证)
按盘价 
0.197 -0.039 (-16.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.236 | 25,321.340 | 70,000 | 690,000 | 0.350 | 50,000 | 0.217 | 20,000 | 0.205 |
| 04/03/2026 | 0.248 | 25,249.480 | 60,000 | 720,000 | 0.360 | 60,000 | 0.254 | ||
| 03/03/2026 | 0.196 | 25,768.080 | 4,800,000 | 780,000 | 0.390 | 2,170,000 | 0.182 | 80,000 | 0.177 |
| 02/03/2026 | 0.165 | 26,059.850 | 45,420,000 | 2,870,000 | 1.440 | 13,140,000 | 0.155 | 4,380,000 | 0.152 |
| 27/02/2026 | 0.100 | 26,630.540 | 33,830,000 | 11,630,000 | 5.820 | 2,200,000 | 0.110 | 2,340,000 | 0.112 |
| 26/02/2026 | 0.128 | 26,381.020 | 39,450,000 | 11,490,000 | 5.750 | 4,850,000 | 0.100 | 2,500,000 | 0.106 |
| 25/02/2026 | 0.095 | 26,765.720 | 57,670,000 | 13,840,000 | 6.920 | 6,370,000 | 0.084 | 9,270,000 | 0.094 |
| 24/02/2026 | 0.105 | 26,590.320 | 55,020,000 | 10,940,000 | 5.470 | 17,190,000 | 0.108 | ||
| 23/02/2026 | 0.059 | 27,081.910 | 79,740,000 | 28,130,000 | 14.070 | 1,700,000 | 0.059 | 23,690,000 | 0.057 |
| 20/02/2026 | 0.123 | 26,413.350 | 92,380,000 | 6,140,000 | 3.070 | 5,250,000 | 0.113 | 2,060,000 | 0.111 |
| 16/02/2026 | 0.092 | 26,705.940 | 47,980,000 | 9,330,000 | 4.670 | 10,240,000 | 0.106 | 3,690,000 | 0.102 |
| 13/02/2026 | 0.104 | 26,567.120 | 128,000,000 | 15,880,000 | 7.940 | 12,020,000 | 0.100 | ||
| 12/02/2026 | 0.061 | 27,032.540 | 283,900,000 | 27,900,000 | 13.950 | 34,600,000 | 0.059 | ||
| 11/02/2026 | 0.035 | 27,266.380 | 11,937,730,000 | 62,500,000 | 31.250 | 5,644,020,000 | 0.045 | 5,669,410,000 | 0.045 |
| 10/02/2026 | 0.046 | 27,183.150 | 13,030,110,000 | 37,110,000 | 18.560 | 6,160,010,000 | 0.047 | 6,195,270,000 | 0.047 |
| 09/02/2026 | 0.061 | 27,027.160 | 69,280,000 | 1,850,000 | 0.930 | 23,740,000 | 0.064 | 18,450,000 | 0.060 |
| 06/02/2026 | 0.108 | 26,559.950 | 21,910,000 | 7,140,000 | 3.570 | 2,200,000 | 0.126 | 7,820,000 | 0.109 |
| 05/02/2026 | 0.077 | 26,885.240 | 21,550,000 | 1,520,000 | 0.760 | 4,360,000 | 0.100 | 320,000 | 0.093 |
| 04/02/2026 | 0.077 | 26,847.320 | 34,670,000 | 5,560,000 | 2.780 | 3,900,000 | 0.083 | 270,000 | 0.079 |
| 03/02/2026 | 0.083 | 26,834.770 | 2,997,660,000 | 9,190,000 | 4.600 | 1,440,210,000 | 0.059 | 1,448,150,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |