65945 恒指汇丰八四熊Ｉ (R 熊证)
按盘价 
0.122 -0.011 (-8.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.133 | 26,361.070 | 10,320,000 | 3,780,000 | 1.890 | 4,560,000 | 0.136 | 4,150,000 | 0.135 |
| 17/04/2026 | 0.158 | 26,160.330 | 7,870,000 | 4,190,000 | 2.100 | 3,590,000 | 0.156 | 1,990,000 | 0.147 |
| 16/04/2026 | 0.131 | 26,394.260 | 6,300,000 | 5,790,000 | 2.900 | 770,000 | 0.138 | 4,340,000 | 0.138 |
| 15/04/2026 | 0.171 | 25,947.320 | 1,220,000 | 2,220,000 | 1.110 | 590,000 | 0.153 | ||
| 14/04/2026 | 0.178 | 25,872.320 | 830,000 | 1,630,000 | 0.820 | 150,000 | 0.190 | 150,000 | 0.178 |
| 13/04/2026 | 0.202 | 25,660.850 | 1,690,000 | 1,630,000 | 0.820 | 630,000 | 0.211 | 90,000 | 0.209 |
| 10/04/2026 | 0.180 | 25,893.540 | 3,430,000 | 2,170,000 | 1.090 | 1,450,000 | 0.164 | ||
| 09/04/2026 | 0.194 | 25,752.400 | 1,240,000 | 720,000 | 0.360 | 470,000 | 0.189 | 50,000 | 0.188 |
| 08/04/2026 | 0.176 | 25,893.020 | 1,330,000 | 1,140,000 | 0.570 | 1,040,000 | 0.176 | ||
| 02/04/2026 | 0.255 | 25,116.530 | 0 | 100,000 | 0.050 | ||||
| 01/04/2026 | 0.240 | 25,294.030 | 200,000 | 100,000 | 0.050 | 100,000 | 0.239 | 100,000 | 0.236 |
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 100,000 | 0.050 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 200,000 | 100,000 | 0.050 | 200,000 | 0.300 | ||
| 27/03/2026 | 0.265 | 24,951.880 | 0 | 300,000 | 0.150 | ||||
| 26/03/2026 | 0.275 | 24,856.430 | 90,000 | 300,000 | 0.150 | 90,000 | 0.241 | ||
| 25/03/2026 | 0.235 | 25,335.950 | 120,000 | 390,000 | 0.200 | 60,000 | 0.239 | 60,000 | 0.225 |
| 24/03/2026 | 0.255 | 25,063.710 | 410,000 | 390,000 | 0.200 | 120,000 | 0.270 | 200,000 | 0.270 |
| 23/03/2026 | 0.320 | 24,382.470 | 810,000 | 310,000 | 0.160 | 810,000 | 0.321 | ||
| 20/03/2026 | 0.235 | 25,277.320 | 3,150,000 | 1,120,000 | 0.560 | 1,220,000 | 0.228 | 1,930,000 | 0.227 |
| 19/03/2026 | 0.220 | 25,500.580 | 980,000 | 410,000 | 0.210 | 880,000 | 0.211 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |