65967 恒指法巴八八牛３ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.290 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.280 | 26,361.070 | 0 | 350,000 | 0.140 | ||||
| 17/04/2026 | 0.265 | 26,160.330 | 0 | 350,000 | 0.140 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 0 | 350,000 | 0.140 | ||||
| 15/04/2026 | 0.245 | 25,947.320 | 10,000 | 350,000 | 0.140 | 10,000 | 0.260 | ||
| 14/04/2026 | 0.237 | 25,872.320 | 230,000 | 360,000 | 0.144 | 230,000 | 0.224 | ||
| 13/04/2026 | 0.217 | 25,660.850 | 240,000 | 590,000 | 0.236 | 240,000 | 0.212 | ||
| 10/04/2026 | 0.237 | 25,893.540 | 40,000 | 350,000 | 0.140 | 40,000 | 0.250 | ||
| 09/04/2026 | 0.226 | 25,752.400 | 30,000 | 390,000 | 0.156 | 20,000 | 0.234 | 10,000 | 0.224 |
| 08/04/2026 | 0.238 | 25,893.020 | 10,000 | 400,000 | 0.160 | 10,000 | 0.230 | ||
| 02/04/2026 | 0.164 | 25,116.530 | 310,000 | 410,000 | 0.164 | 280,000 | 0.155 | 30,000 | 0.163 |
| 01/04/2026 | 0.181 | 25,294.030 | 390,000 | 660,000 | 0.264 | 80,000 | 0.183 | 310,000 | 0.185 |
| 31/03/2026 | 0.138 | 24,788.140 | 90,000 | 430,000 | 0.172 | 40,000 | 0.141 | 50,000 | 0.132 |
| 30/03/2026 | 0.134 | 24,750.790 | 5,320,000 | 420,000 | 0.168 | 2,810,000 | 0.124 | 2,510,000 | 0.116 |
| 27/03/2026 | 0.158 | 24,951.880 | 340,000 | 720,000 | 0.288 | 170,000 | 0.147 | 170,000 | 0.163 |
| 26/03/2026 | 0.144 | 24,856.430 | 2,250,000 | 720,000 | 0.288 | 1,040,000 | 0.150 | 1,210,000 | 0.173 |
| 25/03/2026 | 0.184 | 25,335.950 | 160,000 | 550,000 | 0.220 | 140,000 | 0.168 | 20,000 | 0.174 |
| 24/03/2026 | 0.166 | 25,063.710 | 2,870,000 | 670,000 | 0.268 | 2,150,000 | 0.139 | 700,000 | 0.129 |
| 23/03/2026 | 0.106 | 24,382.470 | 4,130,000 | 2,120,000 | 0.848 | 1,170,000 | 0.116 | 2,940,000 | 0.111 |
| 20/03/2026 | 0.190 | 25,277.320 | 0 | 350,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |