65973 恒指法兴七十牛Ｇ (R 牛证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.385 | 25,132.290 | 0 | 400,000 | 0.200 | ||||
| 20/07/2026 | 0.385 | 25,143.050 | 0 | 400,000 | 0.200 | ||||
| 17/07/2026 | 0.330 | 24,562.240 | 0 | 400,000 | 0.200 | ||||
| 16/07/2026 | 0.385 | 25,008.600 | 150,000 | 400,000 | 0.200 | 150,000 | 0.395 | ||
| 15/07/2026 | 0.345 | 24,681.100 | 0 | 550,000 | 0.275 | ||||
| 14/07/2026 | 0.320 | 24,340.730 | 50,000 | 550,000 | 0.275 | 50,000 | 0.320 | ||
| 13/07/2026 | 0.300 | 24,213.720 | 0 | 600,000 | 0.300 | ||||
| 10/07/2026 | 0.300 | 24,175.120 | 50,000 | 600,000 | 0.300 | 50,000 | 0.330 | ||
| 09/07/2026 | 0.285 | 24,030.180 | 80,000 | 650,000 | 0.325 | 80,000 | 0.310 | ||
| 08/07/2026 | 0.300 | 24,199.460 | 460,000 | 730,000 | 0.365 | 330,000 | 0.283 | 130,000 | 0.302 |
| 07/07/2026 | 0.227 | 23,496.890 | 130,000 | 930,000 | 0.465 | 130,000 | 0.260 | ||
| 06/07/2026 | 0.235 | 23,616.320 | 270,000 | 800,000 | 0.400 | 170,000 | 0.227 | 100,000 | 0.236 |
| 03/07/2026 | 0.214 | 23,350.030 | 250,000 | 870,000 | 0.435 | 130,000 | 0.222 | 120,000 | 0.227 |
| 02/07/2026 | 0.182 | 23,055.030 | 320,000 | 880,000 | 0.440 | 250,000 | 0.188 | 70,000 | 0.209 |
| 30/06/2026 | 0.165 | 22,881.020 | 690,000 | 1,060,000 | 0.530 | 230,000 | 0.159 | 460,000 | 0.161 |
| 29/06/2026 | 0.178 | 23,026.680 | 120,000 | 830,000 | 0.415 | 60,000 | 0.183 | 60,000 | 0.176 |
| 26/06/2026 | 0.145 | 22,671.860 | 330,000 | 830,000 | 0.415 | 330,000 | 0.143 | ||
| 25/06/2026 | 0.190 | 23,076.910 | 50,000 | 500,000 | 0.250 | 50,000 | 0.185 | ||
| 24/06/2026 | 0.222 | 23,412.180 | 0 | 450,000 | 0.225 | ||||
| 23/06/2026 | 0.219 | 23,336.280 | 0 | 450,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |