65979 恒指法巴八八牛５ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.280 | 26,487.480 | 230,000 | ||||||
| 20/04/2026 | 0.275 | 26,361.070 | 190,000 | 6,170,000 | 2.468 | 190,000 | 0.275 | ||
| 17/04/2026 | 0.249 | 26,160.330 | 180,000 | 6,360,000 | 2.544 | 180,000 | 0.241 | ||
| 16/04/2026 | 0.270 | 26,394.260 | 1,630,000 | 6,180,000 | 2.472 | 1,630,000 | 0.262 | ||
| 15/04/2026 | 0.234 | 25,947.320 | 4,590,000 | 7,810,000 | 3.124 | 2,250,000 | 0.248 | 120,000 | 0.238 |
| 14/04/2026 | 0.228 | 25,872.320 | 11,320,000 | 9,940,000 | 3.976 | 4,180,000 | 0.227 | 2,710,000 | 0.216 |
| 13/04/2026 | 0.207 | 25,660.850 | 13,010,000 | 11,410,000 | 4.564 | 1,430,000 | 0.204 | 3,350,000 | 0.200 |
| 10/04/2026 | 0.225 | 25,893.540 | 7,300,000 | 9,490,000 | 3.796 | 1,510,000 | 0.233 | ||
| 09/04/2026 | 0.213 | 25,752.400 | 21,580,000 | 11,000,000 | 4.400 | 5,610,000 | 0.217 | 580,000 | 0.220 |
| 08/04/2026 | 0.228 | 25,893.020 | 87,760,000 | 16,030,000 | 6.412 | 41,990,000 | 0.221 | 15,760,000 | 0.222 |
| 02/04/2026 | 0.153 | 25,116.530 | 64,030,000 | 42,260,000 | 16.904 | 7,400,000 | 0.152 | 120,000 | 0.166 |
| 01/04/2026 | 0.168 | 25,294.030 | 58,890,000 | 49,540,000 | 19.816 | 9,090,000 | 0.176 | 50,000 | 0.180 |
| 31/03/2026 | 0.127 | 24,788.140 | 146,990,000 | 58,580,000 | 23.432 | 8,180,000 | 0.134 | 29,560,000 | 0.120 |
| 30/03/2026 | 0.124 | 24,750.790 | 147,610,000 | 37,200,000 | 14.880 | 20,440,000 | 0.119 | 19,440,000 | 0.103 |
| 27/03/2026 | 0.144 | 24,951.880 | 35,220,000 | 38,200,000 | 15.280 | 1,400,000 | 0.142 | 1,350,000 | 0.132 |
| 26/03/2026 | 0.133 | 24,856.430 | 34,050,000 | 38,250,000 | 15.300 | 4,700,000 | 0.150 | 680,000 | 0.139 |
| 25/03/2026 | 0.174 | 25,335.950 | 51,720,000 | 42,270,000 | 16.908 | 4,250,000 | 0.173 | 20,000 | 0.169 |
| 24/03/2026 | 0.156 | 25,063.710 | 371,080,000 | 46,500,000 | 18.600 | 112,070,000 | 0.129 | 39,100,000 | 0.115 |
| 23/03/2026 | 0.095 | 24,382.470 | 383,740,000 | 119,470,000 | 47.788 | 35,230,000 | 0.100 | 144,790,000 | 0.100 |
| 20/03/2026 | 0.177 | 25,277.320 | 6,100,000 | 9,910,000 | 3.964 | 1,600,000 | 0.185 | 3,750,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |