65979 恒指法巴八八牛５ (R 牛证)
按盘价 
0.153 -0.025 (-14.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.178 | 25,253.400 | 16,110,000 | 21,460,000 | 8.584 | 4,290,000 | 0.183 | 11,820,000 | 0.182 |
| 03/06/2026 | 0.213 | 25,633.210 | 6,580,000 | 13,930,000 | 5.572 | 730,000 | 0.218 | 5,850,000 | 0.220 |
| 02/06/2026 | 0.250 | 26,038.320 | 19,660,000 | 8,810,000 | 3.524 | 15,440,000 | 0.218 | 3,770,000 | 0.209 |
| 01/06/2026 | 0.190 | 25,398.180 | 16,280,000 | 20,480,000 | 8.192 | 10,990,000 | 0.189 | 5,290,000 | 0.183 |
| 29/05/2026 | 0.170 | 25,182.390 | 25,510,000 | 26,180,000 | 10.472 | 13,330,000 | 0.169 | 3,160,000 | 0.161 |
| 28/05/2026 | 0.149 | 25,006.160 | 47,890,000 | 36,350,000 | 14.540 | 14,270,000 | 0.146 | 31,950,000 | 0.142 |
| 27/05/2026 | 0.176 | 25,328.230 | 9,320,000 | 18,670,000 | 7.468 | 830,000 | 0.202 | 8,310,000 | 0.189 |
| 26/05/2026 | 0.207 | 25,599.450 | 8,250,000 | 11,190,000 | 4.476 | 2,720,000 | 0.209 | 3,220,000 | 0.197 |
| 22/05/2026 | 0.206 | 25,606.030 | 5,460,000 | 10,690,000 | 4.276 | 4,430,000 | 0.206 | ||
| 21/05/2026 | 0.183 | 25,386.520 | 6,820,000 | 15,120,000 | 6.048 | 1,070,000 | 0.220 | 5,520,000 | 0.187 |
| 20/05/2026 | 0.206 | 25,651.120 | 5,130,000 | 10,670,000 | 4.268 | 1,760,000 | 0.205 | 3,050,000 | 0.202 |
| 19/05/2026 | 0.222 | 25,797.850 | 3,050,000 | 9,380,000 | 3.752 | 2,270,000 | 0.222 | 780,000 | 0.215 |
| 18/05/2026 | 0.207 | 25,675.180 | 6,940,000 | 10,870,000 | 4.348 | 1,800,000 | 0.209 | 5,110,000 | 0.205 |
| 15/05/2026 | 0.237 | 25,962.730 | 3,060,000 | 7,560,000 | 3.024 | 770,000 | 0.238 | 2,290,000 | 0.237 |
| 14/05/2026 | 0.280 | 26,389.040 | 50,000 | 6,040,000 | 2.416 | 50,000 | 0.311 | ||
| 13/05/2026 | 0.275 | 26,388.440 | 0 | 6,090,000 | 2.436 | ||||
| 12/05/2026 | 0.275 | 26,347.910 | 100,000 | 6,090,000 | 2.436 | 100,000 | 0.295 | ||
| 11/05/2026 | 0.280 | 26,406.840 | 0 | 6,190,000 | 2.476 | ||||
| 08/05/2026 | 0.280 | 26,393.710 | 310,000 | 6,190,000 | 2.476 | 60,000 | 0.265 | 250,000 | 0.275 |
| 07/05/2026 | 0.295 | 26,626.280 | 740,000 | 6,000,000 | 2.400 | 640,000 | 0.294 | 100,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |