65989 恒指国君八十牛４ (R 牛证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.201 | 26,487.480 | 3,410,000 | ||||||
| 20/04/2026 | 0.191 | 26,361.070 | 3,300,000 | 4,610,000 | 3.073 | 3,290,000 | 0.190 | ||
| 17/04/2026 | 0.169 | 26,160.330 | 1,080,000 | 7,900,000 | 5.267 | 880,000 | 0.173 | ||
| 16/04/2026 | 0.193 | 26,394.260 | 310,000 | 8,780,000 | 5.853 | 300,000 | 0.184 | ||
| 15/04/2026 | 0.155 | 25,947.320 | 310,000 | 9,080,000 | 6.053 | 300,000 | 0.164 | ||
| 14/04/2026 | 0.147 | 25,872.320 | 830,000 | 9,380,000 | 6.253 | 660,000 | 0.143 | ||
| 13/04/2026 | 0.124 | 25,660.850 | 1,500,000 | 10,040,000 | 6.693 | 880,000 | 0.120 | 10,000 | 0.115 |
| 10/04/2026 | 0.146 | 25,893.540 | 440,000 | 10,910,000 | 7.273 | 430,000 | 0.153 | ||
| 09/04/2026 | 0.132 | 25,752.400 | 620,000 | 11,340,000 | 7.560 | 560,000 | 0.135 | ||
| 08/04/2026 | 0.150 | 25,893.020 | 5,930,000 | 11,900,000 | 7.933 | 2,220,000 | 0.147 | ||
| 02/04/2026 | 0.075 | 25,116.530 | 904,340,000 | 14,120,000 | 9.413 | 392,240,000 | 0.084 | 403,470,000 | 0.083 |
| 01/04/2026 | 0.091 | 25,294.030 | 22,820,000 | 2,890,000 | 1.927 | 4,990,000 | 0.097 | ||
| 31/03/2026 | 0.046 | 24,788.140 | 498,700,000 | 7,880,000 | 5.253 | 181,260,000 | 0.057 | 185,570,000 | 0.059 |
| 30/03/2026 | 0.041 | 24,750.790 | 35,440,000 | 3,570,000 | 2.380 | 11,150,000 | 0.032 | 13,920,000 | 0.034 |
| 27/03/2026 | 0.062 | 24,951.880 | 7,851,940,000 | 800,000 | 0.533 | 3,923,810,000 | 0.052 | 3,924,610,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |