65999 平安瑞银八十牛Ｄ (R 牛证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.056 | 61.450 | 8,905,000 | 20,845,000 | 26.060 | 2,170,000 | 0.056 | 1,990,000 | 0.059 |
| 20/04/2026 | 0.054 | 61.500 | 12,680,000 | 21,025,000 | 26.280 | 1,380,000 | 0.052 | 6,870,000 | 0.053 |
| 17/04/2026 | 0.048 | 60.600 | 6,415,000 | 15,535,000 | 19.420 | 1,245,000 | 0.050 | 4,210,000 | 0.053 |
| 16/04/2026 | 0.067 | 62.650 | 6,795,000 | 12,570,000 | 15.710 | 270,000 | 0.066 | 6,275,000 | 0.067 |
| 15/04/2026 | 0.065 | 62.550 | 1,710,000 | 6,565,000 | 8.210 | 145,000 | 0.070 | 885,000 | 0.067 |
| 14/04/2026 | 0.070 | 63.250 | 6,020,000 | 5,825,000 | 7.280 | 3,140,000 | 0.068 | 1,605,000 | 0.067 |
| 13/04/2026 | 0.057 | 61.650 | 7,300,000 | 7,360,000 | 9.200 | 2,525,000 | 0.054 | 4,105,000 | 0.055 |
| 10/04/2026 | 0.066 | 62.750 | 425,000 | 5,780,000 | 7.220 | 270,000 | 0.068 | 120,000 | 0.068 |
| 09/04/2026 | 0.061 | 62.250 | 2,895,000 | 5,930,000 | 7.410 | 1,300,000 | 0.061 | 1,185,000 | 0.061 |
| 08/04/2026 | 0.064 | 62.400 | 5,390,000 | 6,045,000 | 7.560 | 2,455,000 | 0.067 | 1,990,000 | 0.067 |
| 02/04/2026 | 0.045 | 60.200 | 2,285,000 | 6,510,000 | 8.140 | 550,000 | 0.043 | 1,555,000 | 0.045 |
| 01/04/2026 | 0.050 | 60.600 | 2,240,000 | 5,505,000 | 6.880 | 960,000 | 0.051 | 920,000 | 0.054 |
| 31/03/2026 | 0.040 | 59.450 | 1,545,000 | 5,545,000 | 6.930 | 825,000 | 0.039 | 530,000 | 0.040 |
| 30/03/2026 | 0.036 | 58.900 | 1,585,000 | 5,840,000 | 7.300 | 985,000 | 0.029 | 385,000 | 0.035 |
| 27/03/2026 | 0.041 | 59.300 | 2,045,000 | 6,440,000 | 8.050 | 485,000 | 0.032 | 600,000 | 0.034 |
| 26/03/2026 | 0.032 | 58.150 | 2,675,000 | 6,325,000 | 7.910 | 640,000 | 0.046 | 1,080,000 | 0.040 |
| 25/03/2026 | 0.049 | 60.450 | 7,795,000 | 5,885,000 | 7.360 | 2,420,000 | 0.051 | 3,265,000 | 0.053 |
| 24/03/2026 | 0.042 | 59.500 | 7,235,000 | 5,040,000 | 6.300 | 3,645,000 | 0.034 | 3,275,000 | 0.038 |
| 23/03/2026 | 0.029 | 57.500 | 4,535,000 | 5,410,000 | 6.760 | 760,000 | 0.032 | 2,455,000 | 0.033 |
| 20/03/2026 | 0.062 | 61.750 | 595,000 | 3,715,000 | 4.640 | 255,000 | 0.061 | 85,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |