66021 恒指法巴八八牛Ｂ (R 牛证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.305 | 26,487.480 | 20,000 | 150,000 | 0.060 | 20,000 | 0.305 | ||
| 20/04/2026 | 0.300 | 26,361.070 | 60,000 | 170,000 | 0.068 | 60,000 | 0.297 | ||
| 17/04/2026 | 0.280 | 26,160.330 | 10,000 | 230,000 | 0.092 | 10,000 | 0.280 | ||
| 16/04/2026 | 0.300 | 26,394.260 | 10,000 | 220,000 | 0.088 | 10,000 | 0.280 | ||
| 15/04/2026 | 0.265 | 25,947.320 | 40,000 | 230,000 | 0.092 | 30,000 | 0.275 | 10,000 | 0.270 |
| 14/04/2026 | 0.255 | 25,872.320 | 1,080,000 | 250,000 | 0.100 | 540,000 | 0.249 | 530,000 | 0.265 |
| 13/04/2026 | 0.235 | 25,660.850 | 890,000 | 260,000 | 0.104 | 690,000 | 0.234 | 200,000 | 0.229 |
| 10/04/2026 | 0.255 | 25,893.540 | 170,000 | 750,000 | 0.300 | 170,000 | 0.266 | ||
| 09/04/2026 | 0.243 | 25,752.400 | 6,410,000 | 920,000 | 0.368 | 5,400,000 | 0.245 | 800,000 | 0.249 |
| 08/04/2026 | 0.255 | 25,893.020 | 6,620,000 | 5,520,000 | 2.208 | 1,570,000 | 0.249 | 4,310,000 | 0.249 |
| 02/04/2026 | 0.182 | 25,116.530 | 5,840,000 | 2,780,000 | 1.112 | 2,300,000 | 0.182 | 2,790,000 | 0.173 |
| 01/04/2026 | 0.199 | 25,294.030 | 2,520,000 | 2,290,000 | 0.916 | 2,140,000 | 0.204 | 380,000 | 0.204 |
| 31/03/2026 | 0.156 | 24,788.140 | 3,480,000 | 4,050,000 | 1.620 | 1,900,000 | 0.155 | 1,470,000 | 0.153 |
| 30/03/2026 | 0.152 | 24,750.790 | 2,560,000 | 4,480,000 | 1.792 | 1,080,000 | 0.144 | 1,480,000 | 0.136 |
| 27/03/2026 | 0.176 | 24,951.880 | 4,830,000 | 4,080,000 | 1.632 | 4,040,000 | 0.173 | 150,000 | 0.180 |
| 26/03/2026 | 0.162 | 24,856.430 | 5,850,000 | 7,970,000 | 3.188 | 370,000 | 0.177 | 4,500,000 | 0.168 |
| 25/03/2026 | 0.203 | 25,335.950 | 730,000 | 3,840,000 | 1.536 | 200,000 | 0.203 | 30,000 | 0.203 |
| 24/03/2026 | 0.184 | 25,063.710 | 22,100,000 | 4,010,000 | 1.604 | 14,730,000 | 0.160 | 4,030,000 | 0.147 |
| 23/03/2026 | 0.124 | 24,382.470 | 36,620,000 | 14,710,000 | 5.884 | 8,600,000 | 0.122 | 22,030,000 | 0.119 |
| 20/03/2026 | 0.206 | 25,277.320 | 1,150,000 | 1,280,000 | 0.512 | 200,000 | 0.222 | 950,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |