66037 恒指法巴八乙牛Ｊ (R 牛证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.199 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.189 | 26,361.070 | 50,000 | 0 | 0.000 | 50,000 | 0.184 | ||
| 17/04/2026 | 0.169 | 26,160.330 | 70,000 | 50,000 | 0.020 | 10,000 | 0.167 | 60,000 | 0.175 |
| 16/04/2026 | 0.193 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.155 | 25,947.320 | 220,000 | 0 | 0.000 | 110,000 | 0.157 | 110,000 | 0.163 |
| 14/04/2026 | 0.149 | 25,872.320 | 110,000 | 0 | 0.000 | 50,000 | 0.145 | 50,000 | 0.154 |
| 13/04/2026 | 0.127 | 25,660.850 | 290,000 | 0 | 0.000 | 140,000 | 0.123 | 140,000 | 0.124 |
| 10/04/2026 | 0.147 | 25,893.540 | 320,000 | 0 | 0.000 | 160,000 | 0.153 | 160,000 | 0.154 |
| 09/04/2026 | 0.136 | 25,752.400 | 250,000 | 0 | 0.000 | 110,000 | 0.137 | 100,000 | 0.135 |
| 08/04/2026 | 0.150 | 25,893.020 | 2,360,000 | 10,000 | 0.004 | 2,120,000 | 0.140 | 10,000 | 0.150 |
| 02/04/2026 | 0.079 | 25,116.530 | 11,240,000 | 2,120,000 | 0.848 | 3,250,000 | 0.075 | 1,100,000 | 0.089 |
| 01/04/2026 | 0.091 | 25,294.030 | 19,130,000 | 4,270,000 | 1.708 | 6,290,000 | 0.096 | 4,330,000 | 0.093 |
| 31/03/2026 | 0.047 | 24,788.140 | 112,190,000 | 6,230,000 | 2.492 | 33,090,000 | 0.038 | 38,840,000 | 0.042 |
| 30/03/2026 | 0.042 | 24,750.790 | 33,650,000 | 480,000 | 0.192 | 12,720,000 | 0.038 | 13,200,000 | 0.038 |
| 27/03/2026 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |