66042 小米摩通六十牛Ｆ (R 牛证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.053 | 28.380 | 560,000 | 5,450,000 | 6.813 | 170,000 | 0.049 | 290,000 | 0.055 |
| 03/06/2026 | 0.058 | 28.580 | 2,070,000 | 5,330,000 | 6.663 | 1,300,000 | 0.063 | 770,000 | 0.059 |
| 02/06/2026 | 0.077 | 29.620 | 6,710,000 | 5,860,000 | 7.325 | 2,140,000 | 0.069 | 3,380,000 | 0.069 |
| 01/06/2026 | 0.059 | 28.720 | 5,360,000 | 4,620,000 | 5.775 | 1,890,000 | 0.057 | 2,550,000 | 0.056 |
| 29/05/2026 | 0.045 | 28.040 | 11,410,000 | 3,960,000 | 4.950 | 4,340,000 | 0.043 | 5,440,000 | 0.044 |
| 28/05/2026 | 0.056 | 28.560 | 10,550,000 | 2,860,000 | 3.575 | 5,080,000 | 0.044 | 130,000 | 0.051 |
| 27/05/2026 | 0.051 | 28.400 | 10,840,000 | 7,810,000 | 9.763 | 4,670,000 | 0.075 | 1,610,000 | 0.066 |
| 26/05/2026 | 0.080 | 29.760 | 16,170,000 | 10,870,000 | 13.588 | 8,450,000 | 0.077 | 4,370,000 | 0.092 |
| 22/05/2026 | 0.087 | 30.000 | 5,990,000 | 14,950,000 | 18.688 | 2,870,000 | 0.087 | 490,000 | 0.087 |
| 21/05/2026 | 0.079 | 29.660 | 25,500,000 | 17,330,000 | 21.662 | 9,720,000 | 0.085 | 8,780,000 | 0.082 |
| 20/05/2026 | 0.088 | 30.140 | 21,640,000 | 18,270,000 | 22.838 | 3,050,000 | 0.088 | 16,270,000 | 0.088 |
| 19/05/2026 | 0.100 | 30.640 | 2,730,000 | 5,050,000 | 6.312 | 1,070,000 | 0.101 | 1,480,000 | 0.102 |
| 18/05/2026 | 0.099 | 30.660 | 10,420,000 | 4,640,000 | 5.800 | 5,280,000 | 0.097 | 5,140,000 | 0.098 |
| 15/05/2026 | 0.102 | 30.700 | 10,720,000 | 4,780,000 | 5.975 | 3,040,000 | 0.104 | 7,680,000 | 0.100 |
| 14/05/2026 | 0.125 | 31.720 | 1,710,000 | 140,000 | 0.175 | 830,000 | 0.127 | 860,000 | 0.129 |
| 13/05/2026 | 0.125 | 31.800 | 240,000 | 110,000 | 0.137 | 230,000 | 0.112 | 10,000 | 0.125 |
| 12/05/2026 | 0.118 | 31.460 | 1,730,000 | 330,000 | 0.413 | 750,000 | 0.120 | 980,000 | 0.121 |
| 11/05/2026 | 0.123 | 31.700 | 1,180,000 | 100,000 | 0.125 | 590,000 | 0.114 | 590,000 | 0.112 |
| 08/05/2026 | 0.121 | 31.680 | 220,000 | 100,000 | 0.125 | 220,000 | 0.115 | ||
| 07/05/2026 | 0.111 | 31.120 | 4,070,000 | 320,000 | 0.400 | 1,750,000 | 0.114 | 1,970,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |