66045 腾讯摩通八十熊Ｎ (R 熊证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.068 | 459.000 | 4,695,000 | 1,405,000 | 1.405 | 2,165,000 | 0.070 | 1,825,000 | 0.071 |
| 03/06/2026 | 0.059 | 466.400 | 6,505,000 | 1,745,000 | 1.745 | 1,930,000 | 0.060 | 1,620,000 | 0.059 |
| 02/06/2026 | 0.033 | 481.600 | 11,815,000 | 2,055,000 | 2.055 | 2,430,000 | 0.082 | 2,130,000 | 0.062 |
| 01/06/2026 | 0.104 | 436.000 | 9,030,000 | 2,355,000 | 2.355 | 2,730,000 | 0.108 | 2,220,000 | 0.107 |
| 29/05/2026 | 0.117 | 427.200 | 17,315,000 | 2,865,000 | 2.865 | 5,270,000 | 0.114 | 7,260,000 | 0.119 |
| 28/05/2026 | 0.125 | 425.000 | 3,590,000 | 875,000 | 0.875 | 1,470,000 | 0.126 | 850,000 | 0.120 |
| 27/05/2026 | 0.108 | 434.400 | 1,575,000 | 1,495,000 | 1.495 | 100,000 | 0.108 | 1,475,000 | 0.107 |
| 26/05/2026 | 0.100 | 439.000 | 935,000 | 120,000 | 0.120 | 695,000 | 0.105 | 240,000 | 0.101 |
| 22/05/2026 | 0.096 | 441.400 | 355,000 | 575,000 | 0.575 | 250,000 | 0.094 | ||
| 21/05/2026 | 0.101 | 439.000 | 2,030,000 | 325,000 | 0.325 | 935,000 | 0.089 | 265,000 | 0.092 |
| 20/05/2026 | 0.073 | 455.200 | 2,125,000 | 995,000 | 0.995 | 400,000 | 0.070 | 970,000 | 0.069 |
| 19/05/2026 | 0.066 | 460.000 | 2,265,000 | 425,000 | 0.425 | 1,075,000 | 0.065 | 830,000 | 0.065 |
| 18/05/2026 | 0.085 | 449.200 | 2,660,000 | 670,000 | 0.670 | 1,360,000 | 0.084 | 720,000 | 0.086 |
| 15/05/2026 | 0.073 | 456.400 | 1,300,000 | 1,310,000 | 1.310 | 100,000 | 0.072 | 490,000 | 0.069 |
| 14/05/2026 | 0.076 | 454.900 | 3,335,000 | 920,000 | 0.920 | 920,000 | 0.059 | 1,820,000 | 0.055 |
| 13/05/2026 | 0.071 | 457.300 | 1,665,000 | 20,000 | 0.020 | 1,285,000 | 0.081 | 280,000 | 0.078 |
| 12/05/2026 | 0.077 | 451.900 | 3,615,000 | 1,025,000 | 1.025 | 1,465,000 | 0.069 | 1,795,000 | 0.069 |
| 11/05/2026 | 0.067 | 459.100 | 2,220,000 | 695,000 | 0.695 | 1,135,000 | 0.066 | 980,000 | 0.065 |
| 08/05/2026 | 0.056 | 466.100 | 4,815,000 | 850,000 | 0.850 | 2,100,000 | 0.060 | 2,205,000 | 0.059 |
| 07/05/2026 | 0.046 | 472.100 | 9,025,000 | 745,000 | 0.745 | 4,000,000 | 0.046 | 4,050,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |