66055 华虹摩通六十牛Ｃ (R 牛证)
按盘价 
0.560 -0.090 (-13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.650 | 168.500 | 0 | 80,000 | 0.133 | ||||
| 20/07/2026 | 0.390 | 142.900 | 0 | 80,000 | 0.133 | ||||
| 17/07/2026 | 0.340 | 138.700 | 0 | 80,000 | 0.133 | ||||
| 16/07/2026 | 0.540 | 157.400 | 10,000 | 80,000 | 0.133 | 10,000 | 0.560 | ||
| 15/07/2026 | 0.660 | 169.300 | 0 | 90,000 | 0.150 | ||||
| 14/07/2026 | 0.680 | 171.500 | 0 | 90,000 | 0.150 | ||||
| 13/07/2026 | 0.690 | 172.300 | 0 | 90,000 | 0.150 | ||||
| 10/07/2026 | 0.820 | 185.500 | 130,000 | 90,000 | 0.150 | 10,000 | 1.120 | 40,000 | 0.950 |
| 09/07/2026 | 0.990 | 201.800 | 0 | 60,000 | 0.100 | ||||
| 08/07/2026 | 0.830 | 186.100 | 20,000 | 60,000 | 0.100 | 20,000 | 0.840 | ||
| 07/07/2026 | 0.780 | 180.000 | 70,000 | 80,000 | 0.133 | 70,000 | 0.790 | ||
| 06/07/2026 | 0.760 | 178.000 | 150,000 | 150,000 | 0.250 | 150,000 | 0.800 | ||
| 03/07/2026 | 0.750 | 178.000 | 290,000 | 300,000 | 0.500 | 30,000 | 0.800 | ||
| 02/07/2026 | 0.820 | 186.100 | 30,000 | 270,000 | 0.450 | 20,000 | 0.920 | 10,000 | 0.950 |
| 30/06/2026 | 1.110 | 215.200 | 30,000 | 280,000 | 0.467 | 20,000 | 1.070 | 10,000 | 1.050 |
| 29/06/2026 | 1.000 | 204.200 | 550,000 | 290,000 | 0.483 | 110,000 | 0.996 | ||
| 26/06/2026 | 0.860 | 189.500 | 70,000 | 400,000 | 0.667 | 50,000 | 0.798 | 10,000 | 0.930 |
| 25/06/2026 | 0.880 | 192.800 | 0 | 440,000 | 0.733 | ||||
| 24/06/2026 | 0.880 | 192.000 | 300,000 | 440,000 | 0.733 | 280,000 | 0.877 | ||
| 23/06/2026 | 0.630 | 166.300 | 400,000 | 720,000 | 1.200 | 220,000 | 0.678 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |