66071 阿里摩通六甲牛Ａ (R 牛证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.069 | 136.300 | 540,000 | 15,510,000 | 7.755 | 370,000 | 0.069 | ||
| 20/04/2026 | 0.070 | 137.000 | 1,065,000 | 15,140,000 | 7.570 | 385,000 | 0.070 | 275,000 | 0.070 |
| 17/04/2026 | 0.068 | 136.400 | 1,180,000 | 15,250,000 | 7.625 | 815,000 | 0.068 | ||
| 16/04/2026 | 0.068 | 135.800 | 8,590,000 | 16,065,000 | 8.032 | 5,245,000 | 0.066 | 1,945,000 | 0.064 |
| 15/04/2026 | 0.053 | 128.600 | 7,140,000 | 19,365,000 | 9.682 | 3,465,000 | 0.055 | 95,000 | 0.053 |
| 14/04/2026 | 0.045 | 124.500 | 4,485,000 | 22,735,000 | 11.368 | 1,780,000 | 0.046 | 2,695,000 | 0.045 |
| 13/04/2026 | 0.041 | 123.200 | 6,270,000 | 21,820,000 | 10.910 | 1,645,000 | 0.042 | 4,025,000 | 0.042 |
| 10/04/2026 | 0.047 | 125.500 | 9,595,000 | 19,440,000 | 9.720 | 8,035,000 | 0.047 | 10,000 | 0.047 |
| 09/04/2026 | 0.041 | 122.900 | 8,520,000 | 27,465,000 | 13.732 | 200,000 | 0.041 | 285,000 | 0.042 |
| 08/04/2026 | 0.048 | 126.500 | 12,305,000 | 27,380,000 | 13.690 | 3,290,000 | 0.046 | ||
| 02/04/2026 | 0.032 | 118.500 | 27,190,000 | 30,670,000 | 15.335 | 7,680,000 | 0.032 | 6,330,000 | 0.032 |
| 01/04/2026 | 0.040 | 122.700 | 24,210,000 | 32,020,000 | 16.010 | 6,155,000 | 0.042 | 5,580,000 | 0.041 |
| 31/03/2026 | 0.033 | 119.000 | 5,725,000 | 32,595,000 | 16.298 | 1,305,000 | 0.035 | 1,410,000 | 0.033 |
| 30/03/2026 | 0.038 | 120.500 | 9,465,000 | 32,490,000 | 16.245 | 5,325,000 | 0.034 | ||
| 27/03/2026 | 0.042 | 122.600 | 710,000 | 27,165,000 | 13.582 | 640,000 | 0.042 | ||
| 26/03/2026 | 0.042 | 123.000 | 8,690,000 | 26,525,000 | 13.262 | 1,600,000 | 0.043 | 6,010,000 | 0.043 |
| 25/03/2026 | 0.053 | 128.900 | 31,055,000 | 22,115,000 | 11.058 | 19,110,000 | 0.049 | 5,105,000 | 0.047 |
| 24/03/2026 | 0.042 | 123.200 | 15,745,000 | 36,120,000 | 18.060 | 2,660,000 | 0.037 | 8,230,000 | 0.039 |
| 23/03/2026 | 0.035 | 119.700 | 13,255,000 | 30,550,000 | 15.275 | 20,000 | 0.032 | 8,685,000 | 0.033 |
| 20/03/2026 | 0.043 | 123.700 | 25,120,000 | 21,885,000 | 10.942 | 4,915,000 | 0.043 | 12,030,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |