66077 京东瑞银八三熊Ａ (R 熊证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.070 | 115.000 | 0 | 12,500 | 0.010 | ||||
| 03/06/2026 | 0.069 | 115.100 | 0 | 12,500 | 0.010 | ||||
| 02/06/2026 | 0.062 | 120.100 | 0 | 12,500 | 0.010 | ||||
| 01/06/2026 | 0.074 | 112.400 | 0 | 12,500 | 0.010 | ||||
| 29/05/2026 | 0.073 | 113.500 | 200,000 | 12,500 | 0.010 | 200,000 | 0.071 | ||
| 28/05/2026 | 0.073 | 114.200 | 2,500 | 212,500 | 0.210 | 2,500 | 0.073 | ||
| 27/05/2026 | 0.068 | 116.300 | 0 | 215,000 | 0.210 | ||||
| 26/05/2026 | 0.064 | 118.600 | 60,000 | 215,000 | 0.210 | 60,000 | 0.064 | ||
| 22/05/2026 | 0.058 | 121.700 | 270,000 | 275,000 | 0.270 | 70,000 | 0.056 | 200,000 | 0.059 |
| 21/05/2026 | 0.054 | 123.500 | 0 | 145,000 | 0.140 | ||||
| 20/05/2026 | 0.048 | 127.800 | 0 | 145,000 | 0.140 | ||||
| 19/05/2026 | 0.051 | 125.900 | 0 | 145,000 | 0.140 | ||||
| 18/05/2026 | 0.050 | 126.500 | 0 | 145,000 | 0.140 | ||||
| 15/05/2026 | 0.047 | 127.900 | 75,000 | 145,000 | 0.140 | 75,000 | 0.047 | ||
| 14/05/2026 | 0.043 | 130.100 | 145,000 | 220,000 | 0.220 | 145,000 | 0.043 | ||
| 13/05/2026 | 0.049 | 128.200 | 60,000 | 75,000 | 0.070 | 60,000 | 0.054 | ||
| 12/05/2026 | 0.065 | 118.400 | 0 | 15,000 | 0.010 | ||||
| 11/05/2026 | 0.065 | 118.500 | 0 | 15,000 | 0.010 | ||||
| 08/05/2026 | 0.065 | 118.500 | 0 | 15,000 | 0.010 | ||||
| 07/05/2026 | 0.065 | 119.000 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |