66095 汇丰摩通八六牛Ｆ (R 牛证)
按盘价 
0.430 +0.015 (+3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.415 | 142.200 | 4,000 | 352,000 | 0.440 | 4,000 | 0.415 | ||
| 17/04/2026 | 0.415 | 141.500 | 0 | 356,000 | 0.445 | ||||
| 16/04/2026 | 0.415 | 142.300 | 20,000 | 356,000 | 0.445 | 20,000 | 0.415 | ||
| 15/04/2026 | 0.410 | 141.400 | 4,000 | 376,000 | 0.470 | 4,000 | 0.420 | ||
| 14/04/2026 | 0.405 | 141.000 | 0 | 372,000 | 0.465 | ||||
| 13/04/2026 | 0.385 | 138.800 | 4,000 | 372,000 | 0.465 | 4,000 | 0.385 | ||
| 10/04/2026 | 0.400 | 139.700 | 52,000 | 368,000 | 0.460 | 52,000 | 0.400 | ||
| 09/04/2026 | 0.390 | 138.900 | 4,000 | 316,000 | 0.395 | 4,000 | 0.390 | ||
| 08/04/2026 | 0.380 | 138.600 | 28,000 | 312,000 | 0.390 | 28,000 | 0.375 | ||
| 02/04/2026 | 0.300 | 130.000 | 0 | 340,000 | 0.425 | ||||
| 01/04/2026 | 0.300 | 130.300 | 152,000 | 340,000 | 0.425 | 152,000 | 0.300 | ||
| 31/03/2026 | 0.255 | 125.800 | 132,000 | 188,000 | 0.235 | 128,000 | 0.250 | ||
| 30/03/2026 | 0.237 | 123.600 | 132,000 | 316,000 | 0.395 | 132,000 | 0.229 | ||
| 27/03/2026 | 0.265 | 124.800 | 88,000 | 184,000 | 0.230 | 88,000 | 0.265 | ||
| 26/03/2026 | 0.255 | 124.800 | 0 | 96,000 | 0.120 | ||||
| 25/03/2026 | 0.255 | 125.000 | 4,000 | 96,000 | 0.120 | 4,000 | 0.255 | ||
| 24/03/2026 | 0.241 | 123.600 | 16,000 | 92,000 | 0.115 | 16,000 | 0.233 | ||
| 23/03/2026 | 0.201 | 118.900 | 240,000 | 76,000 | 0.095 | 240,000 | 0.201 | ||
| 20/03/2026 | 0.246 | 124.500 | 0 | 316,000 | 0.395 | ||||
| 19/03/2026 | 0.249 | 124.000 | 0 | 316,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |