66142 恒指星展八三熊Ｇ (R 熊证)
按盘价 
0.101 +0.031 (+44.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.070 | 26,487.480 | 2,140,000 | 270,000 | 0.270 | 960,000 | 0.080 | 1,180,000 | 0.076 |
| 20/04/2026 | 0.083 | 26,361.070 | 80,000 | 50,000 | 0.050 | 40,000 | 0.089 | 40,000 | 0.086 |
| 17/04/2026 | 0.104 | 26,160.330 | 19,360,000 | 50,000 | 0.050 | 9,730,000 | 0.095 | 9,630,000 | 0.095 |
| 16/04/2026 | 0.079 | 26,394.260 | 250,000 | 150,000 | 0.150 | 100,000 | 0.089 | 150,000 | 0.091 |
| 15/04/2026 | 0.119 | 25,947.320 | 50,000 | 100,000 | 0.100 | 50,000 | 0.097 | ||
| 14/04/2026 | 0.128 | 25,872.320 | 0 | 50,000 | 0.050 | ||||
| 13/04/2026 | 0.150 | 25,660.850 | 50,000 | 50,000 | 0.050 | 50,000 | 0.156 | ||
| 10/04/2026 | 0.130 | 25,893.540 | 0 | 100,000 | 0.100 | ||||
| 09/04/2026 | 0.141 | 25,752.400 | 0 | 100,000 | 0.100 | ||||
| 08/04/2026 | 0.127 | 25,893.020 | 100,000 | 100,000 | 0.100 | 100,000 | 0.129 | ||
| 02/04/2026 | 0.207 | 25,116.530 | 0 | 0.000 | |||||
| 01/04/2026 | 0.190 | 25,294.030 | 0 | 0.000 | |||||
| 31/03/2026 | 0.236 | 24,788.140 | 0 | 0.000 | |||||
| 30/03/2026 | 0.236 | 24,750.790 | 0 | 0.000 | |||||
| 27/03/2026 | 0.218 | 24,951.880 | 0 | 0.000 | |||||
| 26/03/2026 | 0.226 | 24,856.430 | 0 | 0.000 | |||||
| 25/03/2026 | 0.188 | 25,335.950 | 0 | 0.000 | |||||
| 24/03/2026 | 0.209 | 25,063.710 | 60,000 | 0.000 | 60,000 | 0.231 | |||
| 23/03/2026 | 0.265 | 24,382.470 | 60,000 | 60,000 | 0.060 | ||||
| 20/03/2026 | 0.183 | 25,277.320 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |