66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.156 +0.008 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.148 | 79.250 | 5,000 | 505,000 | 0.510 | 5,000 | 0.157 | ||
| 02/09/2026 | 0.153 | 79.500 | 10,000 | 510,000 | 0.510 | 10,000 | 0.152 | ||
| 01/09/2026 | 0.153 | 79.500 | 25,000 | 520,000 | 0.520 | 25,000 | 0.152 | ||
| 31/08/2026 | 0.152 | 79.250 | 15,000 | 545,000 | 0.550 | 15,000 | 0.151 | ||
| 28/08/2026 | 0.152 | 79.400 | 15,000 | 560,000 | 0.560 | 15,000 | 0.153 | ||
| 27/08/2026 | 0.153 | 79.450 | 10,000 | 575,000 | 0.570 | 10,000 | 0.154 | ||
| 26/08/2026 | 0.160 | 80.100 | 5,000 | 585,000 | 0.580 | 5,000 | 0.162 | ||
| 25/08/2026 | 0.160 | 80.150 | 30,000 | 590,000 | 0.590 | 30,000 | 0.162 | ||
| 24/08/2026 | 0.156 | 79.450 | 0 | 620,000 | 0.620 | ||||
| 21/08/2026 | 0.160 | 79.900 | 5,000 | 620,000 | 0.620 | ||||
| 20/08/2026 | 0.155 | 79.500 | 205,000 | 620,000 | 0.620 | 205,000 | 0.155 | ||
| 19/08/2026 | 0.152 | 79.200 | 0 | 825,000 | 0.830 | ||||
| 18/08/2026 | 0.154 | 79.200 | 0 | 825,000 | 0.830 | ||||
| 17/08/2026 | 0.158 | 79.500 | 5,000 | 825,000 | 0.830 | 5,000 | 0.170 | ||
| 14/08/2026 | 0.152 | 79.150 | 0 | 830,000 | 0.830 | ||||
| 13/08/2026 | 0.149 | 78.300 | 0 | 830,000 | 0.830 | ||||
| 12/08/2026 | 0.152 | 78.800 | 0 | 830,000 | 0.830 | ||||
| 11/08/2026 | 0.154 | 78.800 | 0 | 830,000 | 0.830 | ||||
| 10/08/2026 | 0.154 | 79.150 | 0 | 830,000 | 0.830 | ||||
| 07/08/2026 | 0.154 | 78.950 | 60,000 | 830,000 | 0.830 | 60,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |