66184 恒指法巴八乙牛１ (R 牛证)
按盘价 
0.217 +0.010 (+4.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.207 | 26,361.070 | 100,000 | 0 | 0.000 | 100,000 | 0.194 | ||
| 17/04/2026 | 0.187 | 26,160.330 | 120,000 | 100,000 | 0.040 | 10,000 | 0.185 | 110,000 | 0.187 |
| 16/04/2026 | 0.211 | 26,394.260 | 100,000 | 0 | 0.000 | 100,000 | 0.188 | ||
| 15/04/2026 | 0.173 | 25,947.320 | 280,000 | 100,000 | 0.040 | 180,000 | 0.185 | 100,000 | 0.173 |
| 14/04/2026 | 0.165 | 25,872.320 | 120,000 | 180,000 | 0.072 | 10,000 | 0.166 | 110,000 | 0.162 |
| 13/04/2026 | 0.145 | 25,660.850 | 20,000 | 80,000 | 0.032 | 10,000 | 0.144 | 10,000 | 0.139 |
| 10/04/2026 | 0.165 | 25,893.540 | 100,000 | 80,000 | 0.032 | 10,000 | 0.169 | 90,000 | 0.165 |
| 09/04/2026 | 0.153 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.166 | 25,893.020 | 50,000 | 0 | 0.000 | 40,000 | 0.164 | ||
| 02/04/2026 | 0.093 | 25,116.530 | 40,000 | 40,000 | 0.016 | 40,000 | 0.091 | ||
| 01/04/2026 | 0.111 | 25,294.030 | 40,000 | 0 | 0.000 | 20,000 | 0.121 | 20,000 | 0.112 |
| 31/03/2026 | 0.067 | 24,788.140 | 540,000 | 0 | 0.000 | 300,000 | 0.056 | 240,000 | 0.058 |
| 30/03/2026 | 0.061 | 24,750.790 | 2,590,000 | 60,000 | 0.024 | 1,180,000 | 0.046 | 1,240,000 | 0.037 |
| 27/03/2026 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |