66215 阿里瑞银六八牛Ｃ (R 牛证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.067 | 136.300 | 170,000 | 13,810,000 | 6.910 | 120,000 | 0.067 | ||
| 20/04/2026 | 0.066 | 137.000 | 2,505,000 | 13,690,000 | 6.840 | 2,415,000 | 0.069 | ||
| 17/04/2026 | 0.065 | 136.400 | 500,000 | 16,105,000 | 8.050 | 205,000 | 0.065 | ||
| 16/04/2026 | 0.064 | 135.800 | 825,000 | 16,310,000 | 8.150 | 115,000 | 0.061 | ||
| 15/04/2026 | 0.050 | 128.600 | 2,070,000 | 16,425,000 | 8.210 | 40,000 | 0.051 | ||
| 14/04/2026 | 0.043 | 124.500 | 620,000 | 16,465,000 | 8.230 | 200,000 | 0.043 | 20,000 | 0.042 |
| 13/04/2026 | 0.040 | 123.200 | 1,780,000 | 16,645,000 | 8.320 | 300,000 | 0.039 | ||
| 10/04/2026 | 0.045 | 125.500 | 3,565,000 | 16,945,000 | 8.470 | 1,815,000 | 0.045 | ||
| 09/04/2026 | 0.039 | 122.900 | 1,320,000 | 15,130,000 | 7.560 | 675,000 | 0.041 | 340,000 | 0.040 |
| 08/04/2026 | 0.047 | 126.500 | 1,440,000 | 15,465,000 | 7.730 | 175,000 | 0.039 | ||
| 02/04/2026 | 0.030 | 118.500 | 5,020,000 | 15,290,000 | 7.650 | 4,040,000 | 0.031 | 395,000 | 0.030 |
| 01/04/2026 | 0.039 | 122.700 | 5,430,000 | 18,935,000 | 9.470 | 270,000 | 0.038 | 4,640,000 | 0.039 |
| 31/03/2026 | 0.033 | 119.000 | 8,005,000 | 14,565,000 | 7.280 | 4,235,000 | 0.032 | 3,600,000 | 0.034 |
| 30/03/2026 | 0.035 | 120.500 | 890,000 | 15,200,000 | 7.600 | 590,000 | 0.034 | ||
| 27/03/2026 | 0.040 | 122.600 | 655,000 | 15,790,000 | 7.900 | 40,000 | 0.040 | 40,000 | 0.041 |
| 26/03/2026 | 0.040 | 123.000 | 785,000 | 15,790,000 | 7.900 | 175,000 | 0.042 | ||
| 25/03/2026 | 0.052 | 128.900 | 2,425,000 | 15,615,000 | 7.810 | 195,000 | 0.049 | 1,950,000 | 0.049 |
| 24/03/2026 | 0.041 | 123.200 | 25,580,000 | 13,860,000 | 6.930 | 13,735,000 | 0.037 | 10,830,000 | 0.036 |
| 23/03/2026 | 0.034 | 119.700 | 30,680,000 | 16,765,000 | 8.380 | 15,545,000 | 0.034 | 13,640,000 | 0.034 |
| 20/03/2026 | 0.042 | 123.700 | 30,965,000 | 18,670,000 | 9.340 | 10,180,000 | 0.043 | 18,640,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |