66226 泡玛瑞银八八熊Ｃ (R 熊证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 164.400 | 0 | |||||||
| 20/04/2026 | 160.900 | 0 | 230,000 | 0.110 | |||||
| 17/04/2026 | 159.100 | 0 | 230,000 | 0.110 | |||||
| 16/04/2026 | 164.800 | 0 | 230,000 | 0.110 | 80,000 | 0.325 | |||
| 15/04/2026 | 163.300 | 0 | 310,000 | 0.150 | 10,000 | 0.335 | |||
| 14/04/2026 | 161.400 | 0 | 320,000 | 0.160 | |||||
| 13/04/2026 | 151.500 | 0 | 320,000 | 0.160 | |||||
| 10/04/2026 | 150.900 | 0 | 320,000 | 0.160 | |||||
| 09/04/2026 | 152.700 | 0 | 320,000 | 0.160 | 30,000 | 0.350 | |||
| 08/04/2026 | 152.600 | 0 | 350,000 | 0.180 | 80,000 | 0.355 | |||
| 02/04/2026 | 141.800 | 0 | 430,000 | 0.210 | |||||
| 01/04/2026 | 145.300 | 0 | 430,000 | 0.210 | 180,000 | 0.365 | |||
| 31/03/2026 | 143.600 | 0 | 610,000 | 0.300 | 10,000 | 0.370 | |||
| 30/03/2026 | 148.700 | 0 | 620,000 | 0.310 | 1,200,000 | 0.370 | |||
| 27/03/2026 | 149.600 | 0 | 1,820,000 | 0.910 | 210,000 | 0.355 | |||
| 26/03/2026 | 150.700 | 0 | 2,030,000 | 1.010 | 390,000 | 0.359 | |||
| 25/03/2026 | 168.300 | 0 | 2,420,000 | 1.210 | 110,000 | 0.308 | |||
| 24/03/2026 | 217.200 | 0 | 2,530,000 | 1.260 | |||||
| 23/03/2026 | 202.200 | 0 | 2,530,000 | 1.260 | |||||
| 20/03/2026 | 209.600 | 0 | 2,530,000 | 1.260 | 10,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |