66241 腾讯瑞银八七熊Ｅ (R 熊证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.350 | 502.000 | 0 | 1,385,000 | 1.390 | ||||
| 04/03/2026 | 0.340 | 506.000 | 0 | 1,385,000 | 1.390 | ||||
| 03/03/2026 | 0.335 | 510.500 | 0 | 1,385,000 | 1.390 | ||||
| 02/03/2026 | 0.330 | 514.000 | 605,000 | 1,385,000 | 1.390 | 300,000 | 0.330 | ||
| 27/02/2026 | 0.320 | 518.000 | 300,000 | 1,685,000 | 1.690 | 300,000 | 0.325 | ||
| 26/02/2026 | 0.330 | 512.000 | 0 | 1,985,000 | 1.980 | ||||
| 25/02/2026 | 0.310 | 522.500 | 620,000 | 1,985,000 | 1.980 | 620,000 | 0.310 | ||
| 24/02/2026 | 0.310 | 520.000 | 0 | 2,605,000 | 2.600 | ||||
| 23/02/2026 | 0.285 | 538.000 | 305,000 | 2,605,000 | 2.600 | ||||
| 20/02/2026 | 0.310 | 522.000 | 315,000 | 2,605,000 | 2.600 | 315,000 | 0.310 | ||
| 16/02/2026 | 0.290 | 533.000 | 615,000 | 2,920,000 | 2.920 | 300,000 | 0.290 | ||
| 13/02/2026 | 0.290 | 532.000 | 0 | 3,220,000 | 3.220 | ||||
| 12/02/2026 | 0.285 | 535.500 | 0 | 3,220,000 | 3.220 | ||||
| 11/02/2026 | 0.265 | 548.000 | 10,000 | 3,220,000 | 3.220 | 10,000 | 0.265 | ||
| 10/02/2026 | 0.255 | 551.000 | 0 | 3,230,000 | 3.230 | ||||
| 09/02/2026 | 0.243 | 560.000 | 0 | 3,230,000 | 3.230 | ||||
| 06/02/2026 | 0.255 | 547.500 | 10,000 | 3,230,000 | 3.230 | ||||
| 05/02/2026 | 0.243 | 558.500 | 10,000 | 3,230,000 | 3.230 | 10,000 | 0.268 | ||
| 04/02/2026 | 0.238 | 558.000 | 0 | 3,240,000 | 3.240 | ||||
| 03/02/2026 | 0.206 | 581.000 | 20,000 | 3,240,000 | 3.240 | 20,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |