66243 腾讯汇丰六三牛Ｄ (R 牛证)
按盘价 
0.190 +0.032 (+20.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.158 | 502.000 | 1,625,000 | 1,025,000 | 1.030 | 625,000 | 0.175 | 1,000,000 | 0.158 |
| 04/03/2026 | 0.162 | 506.000 | 625,000 | 650,000 | 0.650 | 625,000 | 0.157 | ||
| 03/03/2026 | 0.175 | 510.500 | 0 | 25,000 | 0.030 | ||||
| 02/03/2026 | 0.177 | 514.000 | 0 | 25,000 | 0.030 | ||||
| 27/02/2026 | 0.192 | 518.000 | 200,000 | 25,000 | 0.030 | 200,000 | 0.188 | ||
| 26/02/2026 | 0.177 | 512.000 | 200,000 | 225,000 | 0.230 | 200,000 | 0.180 | ||
| 25/02/2026 | 0.198 | 522.500 | 0 | 25,000 | 0.030 | ||||
| 24/02/2026 | 0.194 | 520.000 | 10,000 | 25,000 | 0.030 | 10,000 | 0.189 | ||
| 23/02/2026 | 0.227 | 538.000 | 2,265,000 | 15,000 | 0.020 | 1,265,000 | 0.224 | 1,000,000 | 0.227 |
| 20/02/2026 | 0.194 | 522.000 | 745,000 | 280,000 | 0.280 | 575,000 | 0.193 | 150,000 | 0.197 |
| 16/02/2026 | 0.219 | 533.000 | 215,000 | 705,000 | 0.710 | 215,000 | 0.211 | ||
| 13/02/2026 | 0.215 | 532.000 | 5,000 | 920,000 | 0.920 | ||||
| 12/02/2026 | 0.224 | 535.500 | 0 | 920,000 | 0.920 | ||||
| 11/02/2026 | 0.246 | 548.000 | 0 | 920,000 | 0.920 | ||||
| 10/02/2026 | 0.255 | 551.000 | 0 | 920,000 | 0.920 | ||||
| 09/02/2026 | 0.270 | 560.000 | 175,000 | 920,000 | 0.920 | ||||
| 06/02/2026 | 0.255 | 547.500 | 175,000 | 920,000 | 0.920 | ||||
| 05/02/2026 | 0.270 | 558.500 | 1,420,000 | 920,000 | 0.920 | 855,000 | 0.243 | ||
| 04/02/2026 | 0.275 | 558.000 | 30,000 | 1,775,000 | 1.780 | 25,000 | 0.285 | ||
| 03/02/2026 | 0.315 | 581.000 | 1,410,000 | 1,750,000 | 1.750 | 775,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |