66257 恒指国君八三熊６ (R 熊证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.044 | 26,487.480 | 8,240,000 | ||||||
| 20/04/2026 | 0.057 | 26,361.070 | 27,540,000 | 9,780,000 | 6.520 | 14,240,000 | 0.054 | 12,630,000 | 0.066 |
| 17/04/2026 | 0.081 | 26,160.330 | 4,260,000 | 11,390,000 | 7.593 | 360,000 | 0.079 | 2,250,000 | 0.090 |
| 16/04/2026 | 0.052 | 26,394.260 | 12,610,000 | 9,500,000 | 6.333 | 4,230,000 | 0.056 | 6,450,000 | 0.063 |
| 15/04/2026 | 0.097 | 25,947.320 | 1,840,000 | 7,280,000 | 4.853 | 790,000 | 0.090 | 790,000 | 0.084 |
| 14/04/2026 | 0.104 | 25,872.320 | 1,530,000 | 7,280,000 | 4.853 | 530,000 | 0.104 | 900,000 | 0.101 |
| 13/04/2026 | 0.129 | 25,660.850 | 1,150,000 | 6,910,000 | 4.607 | 550,000 | 0.136 | 470,000 | 0.133 |
| 10/04/2026 | 0.105 | 25,893.540 | 2,740,000 | 6,990,000 | 4.660 | 1,080,000 | 0.094 | 1,660,000 | 0.094 |
| 09/04/2026 | 0.120 | 25,752.400 | 2,580,000 | 6,410,000 | 4.273 | 1,520,000 | 0.119 | 1,060,000 | 0.115 |
| 08/04/2026 | 0.101 | 25,893.020 | 980,000 | 6,870,000 | 4.580 | 980,000 | 0.106 | ||
| 02/04/2026 | 0.185 | 25,116.530 | 580,000 | 5,890,000 | 3.927 | 570,000 | 0.195 | 10,000 | 0.186 |
| 01/04/2026 | 0.166 | 25,294.030 | 2,800,000 | 6,450,000 | 4.300 | 250,000 | 0.160 | 2,550,000 | 0.156 |
| 31/03/2026 | 0.214 | 24,788.140 | 20,000 | 4,150,000 | 2.767 | 10,000 | 0.225 | 10,000 | 0.196 |
| 30/03/2026 | 0.218 | 24,750.790 | 20,000 | 4,150,000 | 2.767 | 20,000 | 0.240 | ||
| 27/03/2026 | 0.199 | 24,951.880 | 0 | 4,170,000 | 2.780 | ||||
| 26/03/2026 | 0.209 | 24,856.430 | 300,000 | 4,170,000 | 2.780 | 200,000 | 0.184 | 100,000 | 0.176 |
| 25/03/2026 | 0.163 | 25,335.950 | 720,000 | 4,270,000 | 2.847 | 300,000 | 0.179 | 400,000 | 0.162 |
| 24/03/2026 | 0.187 | 25,063.710 | 5,140,000 | 4,170,000 | 2.780 | 970,000 | 0.220 | 4,150,000 | 0.217 |
| 23/03/2026 | 0.255 | 24,382.470 | 4,950,000 | 990,000 | 0.660 | 4,600,000 | 0.229 | ||
| 20/03/2026 | 0.164 | 25,277.320 | 1,910,000 | 5,590,000 | 3.727 | 790,000 | 0.153 | 200,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |