66266 恒指汇丰八四熊Ｃ (R 熊证)
按盘价 
0.250 +0.007 (+2.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.243 | 25,253.400 | 0 | 5,860,000 | 2.930 | ||||
| 03/06/2026 | 0.210 | 25,633.210 | 0 | 5,860,000 | 2.930 | ||||
| 02/06/2026 | 0.181 | 26,038.320 | 0 | 5,860,000 | 2.930 | ||||
| 01/06/2026 | 0.239 | 25,398.180 | 0 | 5,860,000 | 2.930 | ||||
| 29/05/2026 | 0.246 | 25,182.390 | 310,000 | 5,860,000 | 2.930 | 310,000 | 0.245 | ||
| 28/05/2026 | 0.270 | 25,006.160 | 310,000 | 6,170,000 | 3.090 | ||||
| 27/05/2026 | 0.245 | 25,328.230 | 0 | 6,170,000 | 3.090 | ||||
| 26/05/2026 | 0.222 | 25,599.450 | 0 | 6,170,000 | 3.090 | ||||
| 22/05/2026 | 0.222 | 25,606.030 | 0 | 6,170,000 | 3.090 | ||||
| 21/05/2026 | 0.240 | 25,386.520 | 0 | 6,170,000 | 3.090 | ||||
| 20/05/2026 | 0.219 | 25,651.120 | 0 | 6,170,000 | 3.090 | ||||
| 19/05/2026 | 0.208 | 25,797.850 | 0 | 6,170,000 | 3.090 | ||||
| 18/05/2026 | 0.218 | 25,675.180 | 0 | 6,170,000 | 3.090 | ||||
| 15/05/2026 | 0.189 | 25,962.730 | 200,000 | 6,170,000 | 3.090 | 200,000 | 0.170 | ||
| 14/05/2026 | 0.154 | 26,389.040 | 0 | 6,370,000 | 3.190 | ||||
| 13/05/2026 | 0.154 | 26,388.440 | 330,000 | 6,370,000 | 3.190 | 130,000 | 0.153 | ||
| 12/05/2026 | 0.157 | 26,347.910 | 330,000 | 6,500,000 | 3.250 | 200,000 | 0.143 | ||
| 11/05/2026 | 0.154 | 26,406.840 | 400,000 | 6,700,000 | 3.350 | 200,000 | 0.159 | ||
| 08/05/2026 | 0.155 | 26,393.710 | 250,000 | 6,900,000 | 3.450 | 50,000 | 0.163 | ||
| 07/05/2026 | 0.129 | 26,626.280 | 50,000 | 6,950,000 | 3.480 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |