66282 中芯华泰八甲熊Ａ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.180 | 75.500 | 0 | ||||||
| 20/07/2026 | 0.230 | 69.750 | 205,000 | 130,000 | 0.236 | 200,000 | 0.233 | ||
| 17/07/2026 | 0.246 | 67.700 | 600,000 | 330,000 | 0.600 | 600,000 | 0.219 | ||
| 16/07/2026 | 0.181 | 75.200 | 0 | 930,000 | 1.691 | ||||
| 15/07/2026 | 0.172 | 76.300 | 730,000 | 930,000 | 1.691 | ||||
| 14/07/2026 | 0.156 | 78.350 | 4,025,000 | 930,000 | 1.691 | 1,115,000 | 0.173 | 995,000 | 0.158 |
| 13/07/2026 | 0.154 | 78.350 | 30,000 | 1,050,000 | 1.909 | 5,000 | 0.147 | 5,000 | 0.128 |
| 10/07/2026 | 0.143 | 79.650 | 21,570,000 | 1,050,000 | 1.909 | 9,865,000 | 0.098 | 10,455,000 | 0.098 |
| 09/07/2026 | 0.106 | 83.550 | 525,000 | 460,000 | 0.836 | 345,000 | 0.127 | ||
| 08/07/2026 | 0.178 | 75.800 | 0 | 115,000 | 0.209 | ||||
| 07/07/2026 | 0.196 | 73.450 | 125,000 | 115,000 | 0.209 | 10,000 | 0.193 | ||
| 06/07/2026 | 0.180 | 75.750 | 360,000 | 125,000 | 0.227 | 220,000 | 0.182 | 80,000 | 0.177 |
| 03/07/2026 | 0.162 | 77.600 | 525,000 | 265,000 | 0.482 | 225,000 | 0.140 | ||
| 02/07/2026 | 0.139 | 80.400 | 1,205,000 | 40,000 | 0.073 | 640,000 | 0.128 | 515,000 | 0.130 |
| 30/06/2026 | 0.058 | 89.400 | 9,230,000 | 165,000 | 0.300 | 4,100,000 | 0.070 | 4,265,000 | 0.070 |
| 29/06/2026 | 84.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |