66287 恒指法兴八二熊Ｒ (R 熊证)
按盘价 
0.124 -0.048 (-27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.172 | 25,213.310 | 0 | 50,000 | 0.025 | ||||
| 02/09/2026 | 0.162 | 25,311.210 | 0 | 50,000 | 0.025 | ||||
| 01/09/2026 | 0.161 | 25,329.730 | 0 | 50,000 | 0.025 | ||||
| 31/08/2026 | 0.144 | 25,566.990 | 0 | 50,000 | 0.025 | ||||
| 28/08/2026 | 0.140 | 25,584.790 | 0 | 50,000 | 0.025 | ||||
| 27/08/2026 | 0.141 | 25,565.740 | 20,000 | 50,000 | 0.025 | 20,000 | 0.141 | ||
| 26/08/2026 | 0.132 | 25,652.970 | 200,000 | 70,000 | 0.035 | 100,000 | 0.129 | 100,000 | 0.124 |
| 25/08/2026 | 0.146 | 25,511.100 | 100,000 | 70,000 | 0.035 | 50,000 | 0.143 | 50,000 | 0.138 |
| 24/08/2026 | 0.151 | 25,517.330 | 530,000 | 70,000 | 0.035 | 530,000 | 0.139 | ||
| 21/08/2026 | 0.102 | 26,009.460 | 500,000 | 600,000 | 0.300 | 100,000 | 0.119 | 400,000 | 0.113 |
| 20/08/2026 | 0.125 | 25,698.490 | 510,000 | 300,000 | 0.150 | 130,000 | 0.135 | 380,000 | 0.127 |
| 19/08/2026 | 0.150 | 25,495.070 | 0 | 50,000 | 0.025 | ||||
| 18/08/2026 | 0.150 | 25,471.150 | 0 | 50,000 | 0.025 | ||||
| 17/08/2026 | 0.149 | 25,453.230 | 60,000 | 50,000 | 0.025 | 30,000 | 0.149 | 30,000 | 0.146 |
| 14/08/2026 | 0.184 | 25,116.850 | 0 | 50,000 | 0.025 | ||||
| 13/08/2026 | 0.158 | 25,396.510 | 0 | 50,000 | 0.025 | ||||
| 12/08/2026 | 0.157 | 25,440.170 | 0 | 50,000 | 0.025 | ||||
| 11/08/2026 | 0.133 | 25,652.820 | 0 | 50,000 | 0.025 | ||||
| 10/08/2026 | 0.106 | 25,937.490 | 60,000 | 50,000 | 0.025 | 30,000 | 0.119 | 30,000 | 0.118 |
| 07/08/2026 | 0.133 | 25,668.030 | 390,000 | 50,000 | 0.025 | 220,000 | 0.149 | 170,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |