66287 恒指法兴八二熊Ｒ (R 熊证)
按盘价 
0.091 +0.031 (+51.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.060 | 26,487.480 | 22,920,000 | 5,280,000 | 2.640 | 9,320,000 | 0.063 | 11,320,000 | 0.063 |
| 20/04/2026 | 0.072 | 26,361.070 | 2,000,000 | 3,280,000 | 1.640 | 680,000 | 0.073 | 1,300,000 | 0.077 |
| 17/04/2026 | 0.098 | 26,160.330 | 980,000 | 2,660,000 | 1.330 | 380,000 | 0.093 | 480,000 | 0.093 |
| 16/04/2026 | 0.069 | 26,394.260 | 5,950,000 | 2,560,000 | 1.280 | 2,940,000 | 0.070 | 3,010,000 | 0.089 |
| 15/04/2026 | 0.115 | 25,947.320 | 260,000 | 2,490,000 | 1.245 | 40,000 | 0.102 | 220,000 | 0.109 |
| 14/04/2026 | 0.122 | 25,872.320 | 0 | 2,310,000 | 1.155 | ||||
| 13/04/2026 | 0.146 | 25,660.850 | 1,200,000 | 2,310,000 | 1.155 | 970,000 | 0.148 | 230,000 | 0.151 |
| 10/04/2026 | 0.123 | 25,893.540 | 2,580,000 | 3,050,000 | 1.525 | 890,000 | 0.119 | 1,690,000 | 0.116 |
| 09/04/2026 | 0.140 | 25,752.400 | 2,030,000 | 2,250,000 | 1.125 | 710,000 | 0.137 | 1,320,000 | 0.137 |
| 08/04/2026 | 0.121 | 25,893.020 | 510,000 | 1,640,000 | 0.820 | 200,000 | 0.136 | 310,000 | 0.129 |
| 02/04/2026 | 0.210 | 25,116.530 | 1,480,000 | 1,530,000 | 0.765 | 180,000 | 0.225 | 1,300,000 | 0.221 |
| 01/04/2026 | 0.185 | 25,294.030 | 2,210,000 | 410,000 | 0.205 | 1,000,000 | 0.182 | 1,210,000 | 0.183 |
| 31/03/2026 | 0.234 | 24,788.140 | 0 | 200,000 | 0.100 | ||||
| 30/03/2026 | 0.237 | 24,750.790 | 1,570,000 | 200,000 | 0.100 | 1,560,000 | 0.249 | 10,000 | 0.240 |
| 27/03/2026 | 0.211 | 24,951.880 | 1,570,000 | 1,750,000 | 0.875 | 10,000 | 0.210 | 1,560,000 | 0.209 |
| 26/03/2026 | 0.226 | 24,856.430 | 1,640,000 | 200,000 | 0.100 | 1,610,000 | 0.211 | 30,000 | 0.192 |
| 25/03/2026 | 0.182 | 25,335.950 | 2,180,000 | 1,780,000 | 0.890 | 300,000 | 0.192 | 1,880,000 | 0.186 |
| 24/03/2026 | 0.202 | 25,063.710 | 0 | 200,000 | 0.100 | ||||
| 23/03/2026 | 0.275 | 24,382.470 | 400,000 | 200,000 | 0.100 | 400,000 | 0.267 | ||
| 20/03/2026 | 0.182 | 25,277.320 | 830,000 | 600,000 | 0.300 | 330,000 | 0.170 | 500,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |