66294 港交摩利六九牛Ｂ (R 牛证)
按盘价 
0.178 -0.010 (-5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.188 | 400.800 | 0 | 10,000 | 0.017 | ||||
| 03/06/2026 | 0.204 | 409.400 | 0 | 10,000 | 0.017 | ||||
| 02/06/2026 | 0.204 | 410.400 | 380,000 | 10,000 | 0.017 | 380,000 | 0.189 | ||
| 01/06/2026 | 0.185 | 400.200 | 250,000 | 390,000 | 0.650 | ||||
| 29/05/2026 | 0.184 | 399.800 | 285,000 | 390,000 | 0.650 | 285,000 | 0.185 | ||
| 28/05/2026 | 0.179 | 396.200 | 665,000 | 675,000 | 1.125 | 665,000 | 0.177 | ||
| 27/05/2026 | 0.189 | 402.200 | 0 | 10,000 | 0.017 | ||||
| 26/05/2026 | 0.197 | 405.600 | 0 | 10,000 | 0.017 | ||||
| 22/05/2026 | 0.204 | 409.200 | 0 | 10,000 | 0.017 | ||||
| 21/05/2026 | 0.200 | 407.400 | 0 | 10,000 | 0.017 | ||||
| 20/05/2026 | 0.207 | 411.200 | 0 | 10,000 | 0.017 | ||||
| 19/05/2026 | 0.206 | 410.000 | 0 | 10,000 | 0.017 | ||||
| 18/05/2026 | 0.206 | 410.000 | 0 | 10,000 | 0.017 | ||||
| 15/05/2026 | 0.222 | 416.400 | 0 | 10,000 | 0.017 | ||||
| 14/05/2026 | 0.232 | 423.600 | 0 | 10,000 | 0.017 | ||||
| 13/05/2026 | 0.232 | 423.800 | 0 | 10,000 | 0.017 | ||||
| 12/05/2026 | 0.232 | 423.800 | 0 | 10,000 | 0.017 | ||||
| 11/05/2026 | 0.234 | 425.400 | 0 | 10,000 | 0.017 | ||||
| 08/05/2026 | 0.234 | 424.200 | 0 | 10,000 | 0.017 | ||||
| 07/05/2026 | 0.237 | 427.000 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |