66352 恒指汇丰八二熊Ｋ (R 熊证)
按盘价 
0.075 +0.031 (+70.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.044 | 26,487.480 | 64,460,000 | 5,640,000 | 2.820 | 17,620,000 | 0.050 | 16,940,000 | 0.051 |
| 20/04/2026 | 0.056 | 26,361.070 | 28,190,000 | 6,320,000 | 3.160 | 2,810,000 | 0.056 | 6,030,000 | 0.059 |
| 17/04/2026 | 0.081 | 26,160.330 | 18,380,000 | 3,100,000 | 1.550 | 8,060,000 | 0.078 | ||
| 16/04/2026 | 0.053 | 26,394.260 | 79,590,000 | 11,160,000 | 5.580 | 23,320,000 | 0.063 | 24,430,000 | 0.061 |
| 15/04/2026 | 0.100 | 25,947.320 | 27,680,000 | 10,050,000 | 5.030 | 8,100,000 | 0.086 | 10,120,000 | 0.093 |
| 14/04/2026 | 0.107 | 25,872.320 | 15,060,000 | 8,030,000 | 4.020 | 930,000 | 0.108 | 1,880,000 | 0.111 |
| 13/04/2026 | 0.131 | 25,660.850 | 7,740,000 | 7,080,000 | 3.540 | 580,000 | 0.138 | 340,000 | 0.137 |
| 10/04/2026 | 0.109 | 25,893.540 | 7,540,000 | 7,320,000 | 3.660 | 660,000 | 0.105 | 2,050,000 | 0.092 |
| 09/04/2026 | 0.125 | 25,752.400 | 9,710,000 | 5,930,000 | 2.970 | 1,990,000 | 0.123 | 6,800,000 | 0.117 |
| 08/04/2026 | 0.104 | 25,893.020 | 3,930,000 | 1,120,000 | 0.560 | 300,000 | 0.114 | 1,340,000 | 0.106 |
| 02/04/2026 | 0.190 | 25,116.530 | 440,000 | 80,000 | 0.040 | 440,000 | 0.187 | ||
| 01/04/2026 | 0.170 | 25,294.030 | 470,000 | 520,000 | 0.260 | 470,000 | 0.166 | ||
| 31/03/2026 | 0.217 | 24,788.140 | 50,000 | 50,000 | 0.030 | 50,000 | 0.221 | ||
| 30/03/2026 | 0.218 | 24,750.790 | 1,170,000 | 100,000 | 0.050 | 770,000 | 0.230 | 400,000 | 0.215 |
| 27/03/2026 | 0.195 | 24,951.880 | 10,000 | 470,000 | 0.240 | 10,000 | 0.200 | ||
| 26/03/2026 | 0.207 | 24,856.430 | 10,000 | 480,000 | 0.240 | 10,000 | 0.205 | ||
| 25/03/2026 | 0.164 | 25,335.950 | 600,000 | 490,000 | 0.250 | 400,000 | 0.182 | 200,000 | 0.164 |
| 24/03/2026 | 0.185 | 25,063.710 | 700,000 | 690,000 | 0.350 | 120,000 | 0.220 | 370,000 | 0.214 |
| 23/03/2026 | 0.250 | 24,382.470 | 170,000 | 440,000 | 0.220 | 170,000 | 0.231 | ||
| 20/03/2026 | 0.164 | 25,277.320 | 4,240,000 | 610,000 | 0.310 | 1,390,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |