66387 恒指汇丰八二熊Ｐ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.137 | 25,213.310 | 0 | 1,440,000 | 0.480 | ||||
| 02/09/2026 | 0.133 | 25,311.210 | 10,000 | 1,440,000 | 0.480 | 10,000 | 0.138 | ||
| 01/09/2026 | 0.131 | 25,329.730 | 50,000 | 1,450,000 | 0.480 | 50,000 | 0.130 | ||
| 31/08/2026 | 0.124 | 25,566.990 | 30,000 | 1,500,000 | 0.500 | 30,000 | 0.131 | ||
| 28/08/2026 | 0.119 | 25,584.790 | 30,000 | 1,530,000 | 0.510 | 30,000 | 0.119 | ||
| 27/08/2026 | 0.120 | 25,565.740 | 0 | 1,500,000 | 0.500 | ||||
| 26/08/2026 | 0.116 | 25,652.970 | 450,000 | 1,500,000 | 0.500 | 200,000 | 0.114 | 250,000 | 0.111 |
| 25/08/2026 | 0.125 | 25,511.100 | 0 | 1,450,000 | 0.480 | ||||
| 24/08/2026 | 0.127 | 25,517.330 | 60,000 | 1,450,000 | 0.480 | 60,000 | 0.124 | ||
| 21/08/2026 | 0.102 | 26,009.460 | 10,000 | 1,510,000 | 0.500 | 10,000 | 0.106 | ||
| 20/08/2026 | 0.113 | 25,698.490 | 240,000 | 1,500,000 | 0.500 | 200,000 | 0.112 | 40,000 | 0.115 |
| 19/08/2026 | 0.125 | 25,495.070 | 210,000 | 1,660,000 | 0.550 | 210,000 | 0.125 | ||
| 18/08/2026 | 0.127 | 25,471.150 | 280,000 | 1,450,000 | 0.480 | 250,000 | 0.135 | 30,000 | 0.128 |
| 17/08/2026 | 0.125 | 25,453.230 | 250,000 | 1,670,000 | 0.560 | 250,000 | 0.125 | ||
| 14/08/2026 | 0.143 | 25,116.850 | 40,000 | 1,420,000 | 0.470 | 40,000 | 0.140 | ||
| 13/08/2026 | 0.130 | 25,396.510 | 200,000 | 1,460,000 | 0.490 | 200,000 | 0.129 | ||
| 12/08/2026 | 0.130 | 25,440.170 | 110,000 | 1,660,000 | 0.550 | 110,000 | 0.130 | ||
| 11/08/2026 | 0.117 | 25,652.820 | 100,000 | 1,770,000 | 0.590 | 100,000 | 0.107 | ||
| 10/08/2026 | 0.104 | 25,937.490 | 170,000 | 1,670,000 | 0.560 | 170,000 | 0.108 | ||
| 07/08/2026 | 0.118 | 25,668.030 | 1,430,000 | 1,500,000 | 0.500 | 1,420,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |