66387 恒指汇丰八二熊Ｐ (R 熊证)
按盘价 
0.115 +0.013 (+12.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.102 | 26,163.240 | 950,000 | 230,000 | 0.080 | 940,000 | 0.104 | ||
| 21/04/2026 | 0.086 | 26,487.480 | 310,000 | 1,170,000 | 0.390 | 310,000 | 0.093 | ||
| 20/04/2026 | 0.092 | 26,361.070 | 280,000 | 860,000 | 0.290 | 20,000 | 0.091 | 260,000 | 0.091 |
| 17/04/2026 | 0.104 | 26,160.330 | 230,000 | 620,000 | 0.210 | 230,000 | 0.105 | ||
| 16/04/2026 | 0.091 | 26,394.260 | 660,000 | 850,000 | 0.280 | 20,000 | 0.092 | 640,000 | 0.098 |
| 15/04/2026 | 0.113 | 25,947.320 | 0 | 230,000 | 0.080 | ||||
| 14/04/2026 | 0.116 | 25,872.320 | 0 | 230,000 | 0.080 | ||||
| 13/04/2026 | 0.127 | 25,660.850 | 300,000 | 230,000 | 0.080 | 150,000 | 0.130 | 150,000 | 0.127 |
| 10/04/2026 | 0.117 | 25,893.540 | 0 | 230,000 | 0.080 | ||||
| 09/04/2026 | 0.123 | 25,752.400 | 210,000 | 230,000 | 0.080 | 210,000 | 0.123 | ||
| 08/04/2026 | 0.113 | 25,893.020 | 360,000 | 440,000 | 0.150 | 360,000 | 0.114 | ||
| 02/04/2026 | 0.155 | 25,116.530 | 0 | 80,000 | 0.030 | ||||
| 01/04/2026 | 0.147 | 25,294.030 | 0 | 80,000 | 0.030 | ||||
| 31/03/2026 | 0.168 | 24,788.140 | 0 | 80,000 | 0.030 | ||||
| 30/03/2026 | 0.168 | 24,750.790 | 0 | 80,000 | 0.030 | ||||
| 27/03/2026 | 0.158 | 24,951.880 | 0 | 80,000 | 0.030 | ||||
| 26/03/2026 | 0.164 | 24,856.430 | 20,000 | 80,000 | 0.030 | 10,000 | 0.164 | 10,000 | 0.158 |
| 25/03/2026 | 0.144 | 25,335.950 | 0 | 80,000 | 0.030 | ||||
| 24/03/2026 | 0.153 | 25,063.710 | 0 | 80,000 | 0.030 | ||||
| 23/03/2026 | 0.187 | 24,382.470 | 0 | 80,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |