66425 恒指法巴八九牛Ａ (R 牛证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.400 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.400 | 25,143.050 | 220,000 | 60,000 | 0.024 | 220,000 | 0.400 | ||
| 17/07/2026 | 0.350 | 24,562.240 | 0 | 280,000 | 0.112 | ||||
| 16/07/2026 | 0.400 | 25,008.600 | 20,000 | 280,000 | 0.112 | 20,000 | 0.405 | ||
| 15/07/2026 | 0.365 | 24,681.100 | 0 | 300,000 | 0.120 | ||||
| 14/07/2026 | 0.340 | 24,340.730 | 20,000 | 300,000 | 0.120 | 20,000 | 0.340 | ||
| 13/07/2026 | 0.325 | 24,213.720 | 20,000 | 320,000 | 0.128 | 20,000 | 0.325 | ||
| 10/07/2026 | 0.315 | 24,175.120 | 0 | 300,000 | 0.120 | ||||
| 09/07/2026 | 0.305 | 24,030.180 | 240,000 | 300,000 | 0.120 | 240,000 | 0.315 | ||
| 08/07/2026 | 0.315 | 24,199.460 | 100,000 | 540,000 | 0.216 | 100,000 | 0.285 | ||
| 07/07/2026 | 0.249 | 23,496.890 | 50,000 | 640,000 | 0.256 | 50,000 | 0.260 | ||
| 06/07/2026 | 0.260 | 23,616.320 | 30,000 | 690,000 | 0.276 | 30,000 | 0.260 | ||
| 03/07/2026 | 0.237 | 23,350.030 | 40,000 | 720,000 | 0.288 | 40,000 | 0.248 | ||
| 02/07/2026 | 0.205 | 23,055.030 | 100,000 | 760,000 | 0.304 | 50,000 | 0.232 | 50,000 | 0.220 |
| 30/06/2026 | 0.189 | 22,881.020 | 150,000 | 760,000 | 0.304 | 40,000 | 0.186 | 110,000 | 0.176 |
| 29/06/2026 | 0.201 | 23,026.680 | 100,000 | 690,000 | 0.276 | 100,000 | 0.190 | ||
| 26/06/2026 | 0.167 | 22,671.860 | 220,000 | 790,000 | 0.316 | 220,000 | 0.160 | ||
| 25/06/2026 | 0.211 | 23,076.910 | 0 | 570,000 | 0.228 | ||||
| 24/06/2026 | 0.241 | 23,412.180 | 0 | 570,000 | 0.228 | ||||
| 23/06/2026 | 0.237 | 23,336.280 | 0 | 570,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |