66441 汇丰摩通八八熊Ａ (R 熊证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 156.500 | 2,840,000 | 16,700,000 | 20.875 | 2,140,000 | 0.012 | ||
| 20/07/2026 | 0.010 | 157.800 | 6,040,000 | 14,560,000 | 18.200 | 3,900,000 | 0.010 | 2,100,000 | 0.012 |
| 17/07/2026 | 0.011 | 156.900 | 2,260,000 | 16,360,000 | 20.450 | 20,000 | 0.010 | 2,040,000 | 0.012 |
| 16/07/2026 | 0.010 | 156.900 | 4,480,000 | 14,340,000 | 17.925 | 2,360,000 | 0.010 | ||
| 15/07/2026 | 0.013 | 155.300 | 1,700,000 | 16,700,000 | 20.875 | 1,340,000 | 0.012 | 20,000 | 0.013 |
| 14/07/2026 | 0.018 | 152.600 | 12,100,000 | 18,020,000 | 22.525 | 20,000 | 0.019 | 11,860,000 | 0.016 |
| 13/07/2026 | 0.017 | 153.800 | 260,000 | 6,180,000 | 7.725 | 40,000 | 0.017 | 220,000 | 0.017 |
| 10/07/2026 | 0.017 | 153.500 | 2,380,000 | 6,000,000 | 7.500 | 1,060,000 | 0.016 | 180,000 | 0.016 |
| 09/07/2026 | 0.019 | 152.300 | 8,620,000 | 6,880,000 | 8.600 | 2,500,000 | 0.020 | 3,280,000 | 0.022 |
| 08/07/2026 | 0.020 | 151.900 | 6,140,000 | 6,100,000 | 7.625 | 1,620,000 | 0.017 | 2,520,000 | 0.018 |
| 07/07/2026 | 0.018 | 153.300 | 380,000 | 5,200,000 | 6.500 | 180,000 | 0.017 | 140,000 | 0.018 |
| 06/07/2026 | 0.020 | 152.000 | 80,000 | 5,240,000 | 6.550 | 80,000 | 0.022 | ||
| 03/07/2026 | 0.019 | 152.000 | 1,800,000 | 5,160,000 | 6.450 | 960,000 | 0.021 | 840,000 | 0.022 |
| 02/07/2026 | 0.026 | 149.500 | 1,620,000 | 5,280,000 | 6.600 | 1,340,000 | 0.026 | ||
| 30/06/2026 | 0.027 | 147.900 | 3,960,000 | 3,940,000 | 4.925 | 1,620,000 | 0.027 | 360,000 | 0.029 |
| 29/06/2026 | 0.028 | 147.600 | 2,520,000 | 5,200,000 | 6.500 | 880,000 | 0.028 | ||
| 26/06/2026 | 0.026 | 147.700 | 2,260,000 | 4,320,000 | 5.400 | 960,000 | 0.026 | 180,000 | 0.029 |
| 25/06/2026 | 0.027 | 148.300 | 200,000 | 5,100,000 | 6.375 | 20,000 | 0.027 | ||
| 24/06/2026 | 0.025 | 148.200 | 1,040,000 | 5,080,000 | 6.350 | 1,000,000 | 0.026 | 40,000 | 0.026 |
| 23/06/2026 | 0.025 | 148.700 | 780,000 | 6,040,000 | 7.550 | 780,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |