66441 汇丰摩通八八熊Ａ (R 熊证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.036 | 143.700 | 1,980,000 | 1,720,000 | 2.150 | 1,680,000 | 0.037 | ||
| 20/04/2026 | 0.039 | 142.200 | 4,040,000 | 3,400,000 | 4.250 | 1,200,000 | 0.039 | 2,680,000 | 0.040 |
| 17/04/2026 | 0.041 | 141.500 | 1,440,000 | 1,920,000 | 2.400 | 1,440,000 | 0.041 | ||
| 16/04/2026 | 0.039 | 142.300 | 1,800,000 | 480,000 | 0.600 | 1,180,000 | 0.040 | ||
| 15/04/2026 | 0.040 | 141.400 | 10,680,000 | 1,660,000 | 2.075 | 4,360,000 | 0.040 | 5,600,000 | 0.039 |
| 14/04/2026 | 0.042 | 141.000 | 40,000 | 420,000 | 0.525 | 40,000 | 0.042 | ||
| 13/04/2026 | 0.046 | 138.800 | 60,000 | 380,000 | 0.475 | 60,000 | 0.047 | ||
| 10/04/2026 | 0.043 | 139.700 | 360,000 | 320,000 | 0.400 | 300,000 | 0.043 | 60,000 | 0.044 |
| 09/04/2026 | 0.046 | 138.900 | 480,000 | 560,000 | 0.700 | 480,000 | 0.046 | ||
| 08/04/2026 | 0.046 | 138.600 | 380,000 | 80,000 | 0.100 | 300,000 | 0.049 | 80,000 | 0.048 |
| 02/04/2026 | 0.063 | 130.000 | 300,000 | 300,000 | 0.375 | 300,000 | 0.066 | ||
| 01/04/2026 | 0.064 | 130.300 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.072 | 125.800 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.075 | 123.600 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.072 | 124.800 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.073 | 124.800 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.074 | 125.000 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.076 | 123.600 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.083 | 118.900 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.074 | 124.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |