66449 平安法巴七九牛Ｇ (R 牛证)
按盘价 
0.203 +0.002 (+0.995%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.201 | 64.050 | 290,000 | 15,000,000 | 18.750 | 290,000 | 0.207 | ||
| 04/03/2026 | 0.202 | 64.550 | 3,065,000 | 15,290,000 | 19.112 | 3,065,000 | 0.197 | ||
| 03/03/2026 | 0.216 | 66.000 | 1,180,000 | 18,355,000 | 22.944 | 1,180,000 | 0.214 | ||
| 02/03/2026 | 0.222 | 66.400 | 770,000 | 19,535,000 | 24.419 | 770,000 | 0.219 | ||
| 27/02/2026 | 0.237 | 68.000 | 1,510,000 | 20,305,000 | 25.381 | 1,510,000 | 0.237 | ||
| 26/02/2026 | 0.236 | 67.850 | 19,190,000 | 21,815,000 | 27.269 | 8,185,000 | 0.242 | ||
| 25/02/2026 | 0.260 | 71.150 | 0 | 30,000,000 | 37.500 | ||||
| 24/02/2026 | 0.260 | 69.800 | 0 | 30,000,000 | 37.500 | ||||
| 23/02/2026 | 0.275 | 72.800 | 0 | 30,000,000 | 37.500 | ||||
| 20/02/2026 | 0.265 | 70.550 | 0 | 30,000,000 | 37.500 | ||||
| 16/02/2026 | 0.265 | 70.650 | 0 | 30,000,000 | 37.500 | ||||
| 13/02/2026 | 0.265 | 70.350 | 0 | 30,000,000 | 37.500 | ||||
| 12/02/2026 | 0.280 | 71.900 | 0 | 30,000,000 | 37.500 | ||||
| 11/02/2026 | 0.285 | 72.500 | 0 | 30,000,000 | 37.500 | ||||
| 10/02/2026 | 0.285 | 73.450 | 0 | 30,000,000 | 37.500 | ||||
| 09/02/2026 | 0.280 | 73.000 | 0 | 30,000,000 | 37.500 | ||||
| 06/02/2026 | 0.255 | 69.600 | 0 | 30,000,000 | 37.500 | ||||
| 05/02/2026 | 0.270 | 71.150 | 0 | 30,000,000 | 37.500 | ||||
| 04/02/2026 | 0.270 | 72.050 | 0 | 30,000,000 | 37.500 | ||||
| 03/02/2026 | 0.270 | 71.300 | 0 | 30,000,000 | 37.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |