66463 中寿瑞银八五熊Ｇ (R 熊证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.082 | 28.000 | 1,160,000 | 340,000 | 0.170 | 1,160,000 | 0.083 | ||
| 03/06/2026 | 0.082 | 27.900 | 8,910,000 | 1,500,000 | 0.750 | 3,730,000 | 0.082 | 5,180,000 | 0.083 |
| 02/06/2026 | 0.078 | 28.480 | 4,400,000 | 50,000 | 0.030 | 2,770,000 | 0.078 | 1,530,000 | 0.080 |
| 01/06/2026 | 0.074 | 28.900 | 5,920,000 | 1,290,000 | 0.650 | 2,390,000 | 0.075 | 3,530,000 | 0.078 |
| 29/05/2026 | 0.074 | 28.880 | 3,880,000 | 150,000 | 0.070 | 1,930,000 | 0.074 | 1,940,000 | 0.076 |
| 28/05/2026 | 0.079 | 28.560 | 3,630,000 | 140,000 | 0.070 | 2,030,000 | 0.080 | 1,600,000 | 0.081 |
| 27/05/2026 | 0.075 | 28.840 | 2,210,000 | 570,000 | 0.290 | 1,600,000 | 0.073 | ||
| 26/05/2026 | 0.068 | 29.420 | 13,420,000 | 2,170,000 | 1.080 | 7,540,000 | 0.069 | 5,370,000 | 0.070 |
| 22/05/2026 | 0.074 | 28.920 | 6,290,000 | 4,340,000 | 2.170 | 2,140,000 | 0.074 | 4,150,000 | 0.074 |
| 21/05/2026 | 0.076 | 28.720 | 1,140,000 | 2,330,000 | 1.170 | 1,140,000 | 0.073 | ||
| 20/05/2026 | 0.075 | 29.120 | 1,000,000 | 1,190,000 | 0.600 | 1,000,000 | 0.075 | ||
| 19/05/2026 | 0.069 | 29.620 | 50,000 | 190,000 | 0.100 | 50,000 | 0.069 | ||
| 18/05/2026 | 0.069 | 29.760 | 110,000 | 140,000 | 0.070 | 110,000 | 0.072 | ||
| 15/05/2026 | 0.067 | 29.880 | 0 | 30,000 | 0.010 | ||||
| 14/05/2026 | 0.067 | 29.880 | 0 | 30,000 | 0.010 | ||||
| 13/05/2026 | 0.067 | 29.960 | 10,000 | 30,000 | 0.010 | 10,000 | 0.068 | ||
| 12/05/2026 | 0.060 | 30.580 | 0 | 20,000 | 0.010 | ||||
| 11/05/2026 | 0.054 | 31.380 | 0 | 20,000 | 0.010 | ||||
| 08/05/2026 | 0.055 | 31.260 | 0 | 20,000 | 0.010 | ||||
| 07/05/2026 | 0.055 | 31.180 | 150,000 | 20,000 | 0.010 | 80,000 | 0.055 | 70,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |