66473 恒指瑞银八乙熊Ａ (R 熊证)
按盘价 
0.055 +0.033 (+150.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 26,487.480 | 84,530,000 | 16,980,000 | 8.490 | 21,790,000 | 0.022 | 17,070,000 | 0.025 |
| 20/04/2026 | 0.034 | 26,361.070 | 111,570,000 | 21,700,000 | 10.850 | 33,630,000 | 0.042 | 15,180,000 | 0.041 |
| 17/04/2026 | 0.056 | 26,160.330 | 110,400,000 | 40,150,000 | 20.080 | 15,720,000 | 0.060 | 15,030,000 | 0.057 |
| 16/04/2026 | 0.028 | 26,394.260 | 94,070,000 | 40,840,000 | 20.420 | 4,660,000 | 0.033 | 1,580,000 | 0.047 |
| 15/04/2026 | 0.076 | 25,947.320 | 123,380,000 | 43,920,000 | 21.960 | 20,990,000 | 0.056 | 7,680,000 | 0.057 |
| 14/04/2026 | 0.080 | 25,872.320 | 36,730,000 | 57,230,000 | 28.620 | 340,000 | 0.086 | 14,620,000 | 0.089 |
| 13/04/2026 | 0.105 | 25,660.850 | 8,440,000 | 42,950,000 | 21.480 | 3,430,000 | 0.112 | 1,920,000 | 0.107 |
| 10/04/2026 | 0.084 | 25,893.540 | 5,380,000 | 44,460,000 | 22.230 | 960,000 | 0.077 | 3,230,000 | 0.072 |
| 09/04/2026 | 0.097 | 25,752.400 | 7,300,000 | 42,190,000 | 21.090 | 1,430,000 | 0.090 | 1,830,000 | 0.093 |
| 08/04/2026 | 0.080 | 25,893.020 | 10,990,000 | 41,790,000 | 20.890 | 60,000 | 0.084 | 1,010,000 | 0.083 |
| 02/04/2026 | 0.164 | 25,116.530 | 620,000 | 40,840,000 | 20.420 | 10,000 | 0.175 | ||
| 01/04/2026 | 0.145 | 25,294.030 | 13,640,000 | 40,850,000 | 20.420 | 2,100,000 | 0.135 | ||
| 31/03/2026 | 0.189 | 24,788.140 | 2,120,000 | 38,750,000 | 19.380 | 1,000,000 | 0.171 | ||
| 30/03/2026 | 0.193 | 24,750.790 | 5,920,000 | 37,750,000 | 18.880 | 600,000 | 0.184 | 2,600,000 | 0.208 |
| 27/03/2026 | 0.171 | 24,951.880 | 5,390,000 | 35,750,000 | 17.880 | 1,950,000 | 0.173 | ||
| 26/03/2026 | 0.184 | 24,856.430 | 5,340,000 | 33,800,000 | 16.900 | ||||
| 25/03/2026 | 0.140 | 25,335.950 | 13,870,000 | 33,800,000 | 16.900 | 7,110,000 | 0.140 | 140,000 | 0.143 |
| 24/03/2026 | 0.161 | 25,063.710 | 6,720,000 | 40,770,000 | 20.390 | 3,560,000 | 0.185 | ||
| 23/03/2026 | 0.228 | 24,382.470 | 11,940,000 | 44,330,000 | 22.170 | 5,920,000 | 0.218 | ||
| 20/03/2026 | 0.139 | 25,277.320 | 9,470,000 | 50,250,000 | 25.120 | 3,100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |