66477 腾讯法兴八甲熊Ｉ (R 熊证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.049 | 459.000 | 61,445,000 | 8,840,000 | 8.840 | 20,655,000 | 0.051 | 18,405,000 | 0.049 |
| 03/06/2026 | 0.036 | 466.400 | 89,750,000 | 11,090,000 | 11.090 | 29,055,000 | 0.035 | 31,360,000 | 0.034 |
| 02/06/2026 | 0.011 | 481.600 | 121,570,000 | 8,785,000 | 8.785 | 44,800,000 | 0.036 | 51,120,000 | 0.037 |
| 01/06/2026 | 0.081 | 436.000 | 16,070,000 | 2,465,000 | 2.465 | 7,780,000 | 0.087 | 7,825,000 | 0.087 |
| 29/05/2026 | 0.095 | 427.200 | 32,145,000 | 2,420,000 | 2.420 | 15,375,000 | 0.089 | 16,310,000 | 0.088 |
| 28/05/2026 | 0.102 | 425.000 | 940,000 | 1,485,000 | 1.485 | 600,000 | 0.098 | ||
| 27/05/2026 | 0.085 | 434.400 | 11,300,000 | 2,085,000 | 2.085 | 5,930,000 | 0.083 | 5,185,000 | 0.082 |
| 26/05/2026 | 0.078 | 439.000 | 13,350,000 | 2,830,000 | 2.830 | 6,455,000 | 0.079 | 6,545,000 | 0.079 |
| 22/05/2026 | 0.074 | 441.400 | 10,020,000 | 2,740,000 | 2.740 | 4,760,000 | 0.073 | 4,705,000 | 0.074 |
| 21/05/2026 | 0.076 | 439.000 | 11,875,000 | 2,795,000 | 2.795 | 6,135,000 | 0.063 | 2,810,000 | 0.063 |
| 20/05/2026 | 0.052 | 455.200 | 19,370,000 | 6,120,000 | 6.120 | 7,750,000 | 0.050 | 6,550,000 | 0.049 |
| 19/05/2026 | 0.043 | 460.000 | 181,240,000 | 7,320,000 | 7.320 | 82,270,000 | 0.043 | 88,310,000 | 0.043 |
| 18/05/2026 | 0.064 | 449.200 | 7,820,000 | 1,280,000 | 1.280 | 3,650,000 | 0.059 | 1,835,000 | 0.057 |
| 15/05/2026 | 0.053 | 456.400 | 125,355,000 | 3,095,000 | 3.095 | 58,580,000 | 0.048 | 58,325,000 | 0.048 |
| 14/05/2026 | 0.055 | 454.900 | 35,500,000 | 3,350,000 | 3.350 | 13,630,000 | 0.042 | 14,710,000 | 0.040 |
| 13/05/2026 | 0.049 | 457.300 | 28,685,000 | 2,270,000 | 2.270 | 13,175,000 | 0.052 | 13,655,000 | 0.052 |
| 12/05/2026 | 0.056 | 451.900 | 27,205,000 | 1,790,000 | 1.790 | 11,880,000 | 0.050 | 10,635,000 | 0.049 |
| 11/05/2026 | 0.045 | 459.100 | 53,185,000 | 3,035,000 | 3.035 | 25,950,000 | 0.043 | 21,430,000 | 0.044 |
| 08/05/2026 | 0.030 | 466.100 | 17,370,000 | 7,555,000 | 7.555 | 3,915,000 | 0.035 | 10,160,000 | 0.034 |
| 07/05/2026 | 0.018 | 472.100 | 7,260,000 | 1,310,000 | 1.310 | 3,305,000 | 0.026 | 2,760,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |