66480 港交摩通八十牛Ｄ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.109 | 399.600 | 0 | ||||||
| 20/07/2026 | 0.104 | 397.400 | 755,000 | 3,560,000 | 4.450 | 120,000 | 0.101 | 400,000 | 0.106 |
| 17/07/2026 | 0.091 | 391.000 | 225,000 | 3,280,000 | 4.100 | ||||
| 16/07/2026 | 0.103 | 396.200 | 735,000 | 3,280,000 | 4.100 | 255,000 | 0.104 | ||
| 15/07/2026 | 0.098 | 393.400 | 180,000 | 3,535,000 | 4.419 | 35,000 | 0.095 | 75,000 | 0.098 |
| 14/07/2026 | 0.090 | 389.000 | 100,000 | 3,495,000 | 4.369 | 90,000 | 0.090 | ||
| 13/07/2026 | 0.086 | 387.600 | 100,000 | 3,585,000 | 4.481 | ||||
| 10/07/2026 | 0.085 | 385.000 | 1,900,000 | 3,585,000 | 4.481 | 970,000 | 0.096 | ||
| 09/07/2026 | 0.074 | 380.400 | 330,000 | 4,555,000 | 5.694 | ||||
| 08/07/2026 | 0.075 | 380.800 | 360,000 | 4,555,000 | 5.694 | ||||
| 07/07/2026 | 0.066 | 375.800 | 250,000 | 4,555,000 | 5.694 | 250,000 | 0.067 | ||
| 06/07/2026 | 0.068 | 376.400 | 735,000 | 4,305,000 | 5.381 | 400,000 | 0.071 | ||
| 03/07/2026 | 0.061 | 375.000 | 0 | 3,905,000 | 4.881 | ||||
| 02/07/2026 | 0.049 | 367.600 | 690,000 | 3,905,000 | 4.881 | 330,000 | 0.052 | ||
| 30/06/2026 | 0.042 | 363.000 | 245,000 | 3,575,000 | 4.469 | ||||
| 29/06/2026 | 0.050 | 367.000 | 670,000 | 3,575,000 | 4.469 | ||||
| 26/06/2026 | 0.040 | 362.200 | 90,000 | 3,575,000 | 4.469 | ||||
| 25/06/2026 | 0.050 | 366.600 | 525,000 | 3,575,000 | 4.469 | ||||
| 24/06/2026 | 0.058 | 371.200 | 30,000 | 3,575,000 | 4.469 | ||||
| 23/06/2026 | 0.058 | 371.000 | 295,000 | 3,575,000 | 4.469 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |