66487 恒指法兴八三牛Ｓ (R 牛证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.300 | 26,361.070 | 20,000 | 50,000 | 0.025 | 20,000 | 0.300 | ||
| 17/04/2026 | 0.285 | 26,160.330 | 0 | 70,000 | 0.035 | ||||
| 16/04/2026 | 0.300 | 26,394.260 | 60,000 | 70,000 | 0.035 | 40,000 | 0.290 | 20,000 | 0.293 |
| 15/04/2026 | 0.260 | 25,947.320 | 0 | 90,000 | 0.045 | ||||
| 14/04/2026 | 0.255 | 25,872.320 | 0 | 90,000 | 0.045 | ||||
| 13/04/2026 | 0.237 | 25,660.850 | 0 | 90,000 | 0.045 | ||||
| 10/04/2026 | 0.260 | 25,893.540 | 330,000 | 90,000 | 0.045 | 330,000 | 0.264 | ||
| 09/04/2026 | 0.241 | 25,752.400 | 480,000 | 420,000 | 0.210 | 380,000 | 0.243 | 100,000 | 0.243 |
| 08/04/2026 | 0.260 | 25,893.020 | 980,000 | 700,000 | 0.350 | 940,000 | 0.246 | 40,000 | 0.250 |
| 02/04/2026 | 0.182 | 25,116.530 | 690,000 | 1,600,000 | 0.800 | 170,000 | 0.180 | 520,000 | 0.179 |
| 01/04/2026 | 0.201 | 25,294.030 | 1,260,000 | 1,250,000 | 0.625 | 960,000 | 0.202 | 300,000 | 0.211 |
| 31/03/2026 | 0.154 | 24,788.140 | 2,750,000 | 1,910,000 | 0.955 | 1,280,000 | 0.158 | 1,470,000 | 0.148 |
| 30/03/2026 | 0.149 | 24,750.790 | 7,450,000 | 1,720,000 | 0.860 | 3,840,000 | 0.141 | 3,610,000 | 0.140 |
| 27/03/2026 | 0.174 | 24,951.880 | 1,840,000 | 1,950,000 | 0.975 | 1,630,000 | 0.176 | 210,000 | 0.163 |
| 26/03/2026 | 0.157 | 24,856.430 | 3,720,000 | 3,370,000 | 1.685 | 930,000 | 0.173 | 2,790,000 | 0.167 |
| 25/03/2026 | 0.202 | 25,335.950 | 2,080,000 | 1,510,000 | 0.755 | 1,250,000 | 0.202 | 830,000 | 0.201 |
| 24/03/2026 | 0.181 | 25,063.710 | 13,680,000 | 1,930,000 | 0.965 | 7,640,000 | 0.156 | 650,000 | 0.160 |
| 23/03/2026 | 0.118 | 24,382.470 | 21,430,000 | 8,920,000 | 4.460 | 5,180,000 | 0.129 | 14,060,000 | 0.122 |
| 20/03/2026 | 0.207 | 25,277.320 | 0 | 40,000 | 0.020 | ||||
| 19/03/2026 | 0.224 | 25,500.580 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |