66503 海油汇丰六甲牛Ｆ (R 牛证)
按盘价 
0.222 -0.007 (-3.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.229 | 26.860 | 0 | 6,385,000 | 7.980 | ||||
| 04/03/2026 | 0.229 | 27.080 | 1,210,000 | 6,385,000 | 7.980 | ||||
| 03/03/2026 | 0.241 | 27.600 | 6,500,000 | 6,385,000 | 7.980 | 6,225,000 | 0.234 | ||
| 02/03/2026 | 0.227 | 26.740 | 350,000 | 160,000 | 0.200 | 345,000 | 0.219 | ||
| 27/02/2026 | 0.194 | 25.320 | 0 | 505,000 | 0.630 | ||||
| 26/02/2026 | 0.185 | 24.660 | 865,000 | 505,000 | 0.630 | 865,000 | 0.189 | ||
| 25/02/2026 | 0.200 | 25.480 | 1,300,000 | 1,370,000 | 1.710 | 1,300,000 | 0.201 | ||
| 24/02/2026 | 0.203 | 25.580 | 0 | 2,670,000 | 3.340 | ||||
| 23/02/2026 | 0.205 | 25.840 | 0 | 2,670,000 | 3.340 | ||||
| 20/02/2026 | 0.205 | 25.700 | 0 | 2,670,000 | 3.340 | ||||
| 16/02/2026 | 0.197 | 25.140 | 2,055,000 | 2,670,000 | 3.340 | 1,300,000 | 0.189 | ||
| 13/02/2026 | 0.177 | 24.240 | 355,000 | 1,370,000 | 1.710 | 60,000 | 0.178 | ||
| 12/02/2026 | 0.194 | 25.120 | 0 | 1,310,000 | 1.640 | ||||
| 11/02/2026 | 0.186 | 24.800 | 0 | 1,310,000 | 1.640 | ||||
| 10/02/2026 | 0.183 | 24.640 | 1,155,000 | 1,310,000 | 1.640 | ||||
| 09/02/2026 | 0.172 | 24.000 | 0 | 1,310,000 | 1.640 | ||||
| 06/02/2026 | 0.172 | 24.020 | 35,000 | 1,310,000 | 1.640 | 35,000 | 0.161 | ||
| 05/02/2026 | 0.162 | 23.580 | 1,135,000 | 1,275,000 | 1.590 | 1,085,000 | 0.165 | 50,000 | 0.160 |
| 04/02/2026 | 0.164 | 23.680 | 0 | 2,310,000 | 2.890 | ||||
| 03/02/2026 | 0.157 | 23.360 | 885,000 | 2,310,000 | 2.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |