66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.185 | 45.200 | 305,000 | 2,265,000 | 3.775 | 100,000 | 0.187 | 105,000 | 0.184 |
| 04/03/2026 | 0.184 | 45.280 | 1,245,000 | 2,260,000 | 3.767 | 435,000 | 0.181 | 390,000 | 0.183 |
| 03/03/2026 | 0.177 | 44.660 | 755,000 | 2,305,000 | 3.842 | 25,000 | 0.177 | 690,000 | 0.183 |
| 02/03/2026 | 0.182 | 45.120 | 235,000 | 1,640,000 | 2.733 | 220,000 | 0.182 | ||
| 27/02/2026 | 0.179 | 44.960 | 930,000 | 1,420,000 | 2.367 | 155,000 | 0.164 | 210,000 | 0.173 |
| 26/02/2026 | 0.163 | 43.220 | 105,000 | 1,365,000 | 2.275 | 5,000 | 0.163 | 100,000 | 0.169 |
| 25/02/2026 | 0.173 | 44.140 | 185,000 | 1,270,000 | 2.117 | 5,000 | 0.173 | 75,000 | 0.173 |
| 24/02/2026 | 0.172 | 43.900 | 0 | 1,200,000 | 2.000 | ||||
| 23/02/2026 | 0.172 | 44.040 | 10,000 | 1,200,000 | 2.000 | 5,000 | 0.170 | ||
| 20/02/2026 | 0.168 | 43.440 | 60,000 | 1,205,000 | 2.008 | 45,000 | 0.169 | 15,000 | 0.169 |
| 16/02/2026 | 0.165 | 43.560 | 0 | 1,235,000 | 2.058 | ||||
| 13/02/2026 | 0.160 | 42.920 | 150,000 | 1,235,000 | 2.058 | 145,000 | 0.160 | ||
| 12/02/2026 | 0.173 | 44.020 | 170,000 | 1,380,000 | 2.300 | 120,000 | 0.176 | 50,000 | 0.176 |
| 11/02/2026 | 0.175 | 44.300 | 1,275,000 | 1,450,000 | 2.417 | 470,000 | 0.174 | 205,000 | 0.172 |
| 10/02/2026 | 0.172 | 44.160 | 420,000 | 1,715,000 | 2.858 | 345,000 | 0.173 | ||
| 09/02/2026 | 0.170 | 43.820 | 1,945,000 | 1,370,000 | 2.283 | 895,000 | 0.168 | 850,000 | 0.167 |
| 06/02/2026 | 0.159 | 42.640 | 135,000 | 1,415,000 | 2.358 | 10,000 | 0.160 | 125,000 | 0.153 |
| 05/02/2026 | 0.154 | 42.280 | 445,000 | 1,300,000 | 2.167 | 230,000 | 0.157 | 215,000 | 0.157 |
| 04/02/2026 | 0.160 | 42.900 | 4,960,000 | 1,315,000 | 2.192 | 1,935,000 | 0.160 | 2,005,000 | 0.158 |
| 03/02/2026 | 0.138 | 40.600 | 350,000 | 1,245,000 | 2.075 | 330,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |