66521 恒指瑞银八四熊Ｗ (R 熊证)
按盘价 
0.115 -0.047 (-29.012%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.162 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.153 | 25,311.210 | 50,000 | 0 | 0.000 | 40,000 | 0.168 | 10,000 | 0.158 |
| 01/09/2026 | 0.151 | 25,329.730 | 30,000 | 30,000 | 0.010 | 30,000 | 0.154 | ||
| 31/08/2026 | 0.135 | 25,566.990 | 20,000 | 60,000 | 0.030 | 20,000 | 0.146 | ||
| 28/08/2026 | 0.129 | 25,584.790 | 180,000 | 80,000 | 0.040 | 160,000 | 0.142 | 20,000 | 0.123 |
| 27/08/2026 | 0.132 | 25,565.740 | 450,000 | 220,000 | 0.110 | 180,000 | 0.129 | 270,000 | 0.130 |
| 26/08/2026 | 0.123 | 25,652.970 | 100,000 | 130,000 | 0.070 | 100,000 | 0.119 | ||
| 25/08/2026 | 0.138 | 25,511.100 | 1,490,000 | 30,000 | 0.010 | 740,000 | 0.135 | 750,000 | 0.139 |
| 24/08/2026 | 0.141 | 25,517.330 | 140,000 | 20,000 | 0.010 | 140,000 | 0.138 | ||
| 21/08/2026 | 0.093 | 26,009.460 | 230,000 | 160,000 | 0.080 | 60,000 | 0.094 | 170,000 | 0.105 |
| 20/08/2026 | 0.116 | 25,698.490 | 700,000 | 50,000 | 0.030 | 340,000 | 0.112 | 360,000 | 0.120 |
| 19/08/2026 | 0.142 | 25,495.070 | 310,000 | 30,000 | 0.010 | 300,000 | 0.156 | 10,000 | 0.148 |
| 18/08/2026 | 0.142 | 25,471.150 | 720,000 | 320,000 | 0.160 | 210,000 | 0.158 | 510,000 | 0.151 |
| 17/08/2026 | 0.140 | 25,453.230 | 10,000 | 20,000 | 0.010 | 10,000 | 0.138 | ||
| 14/08/2026 | 0.173 | 25,116.850 | 20,000 | 10,000 | 0.010 | 20,000 | 0.168 | ||
| 13/08/2026 | 0.147 | 25,396.510 | 0 | 30,000 | 0.010 | ||||
| 12/08/2026 | 0.146 | 25,440.170 | 260,000 | 30,000 | 0.010 | 250,000 | 0.143 | 10,000 | 0.146 |
| 11/08/2026 | 0.123 | 25,652.820 | 1,300,000 | 270,000 | 0.140 | 680,000 | 0.115 | 620,000 | 0.116 |
| 10/08/2026 | 0.096 | 25,937.490 | 750,000 | 330,000 | 0.170 | 350,000 | 0.096 | 200,000 | 0.101 |
| 07/08/2026 | 0.121 | 25,668.030 | 280,000 | 480,000 | 0.240 | 280,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |