66525 恒指瑞银八四熊Ｅ (R 熊证)
按盘价 
0.130 -0.046 (-26.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.176 | 25,213.310 | 0 | 30,000 | 0.010 | ||||
| 02/09/2026 | 0.167 | 25,311.210 | 1,010,000 | 30,000 | 0.010 | 510,000 | 0.184 | 500,000 | 0.183 |
| 01/09/2026 | 0.166 | 25,329.730 | 70,000 | 40,000 | 0.020 | 70,000 | 0.170 | ||
| 31/08/2026 | 0.149 | 25,566.990 | 10,000 | 110,000 | 0.060 | 10,000 | 0.164 | ||
| 28/08/2026 | 0.145 | 25,584.790 | 0 | 120,000 | 0.060 | ||||
| 27/08/2026 | 0.147 | 25,565.740 | 1,600,000 | 120,000 | 0.060 | 1,000,000 | 0.146 | 600,000 | 0.149 |
| 26/08/2026 | 0.137 | 25,652.970 | 2,880,000 | 520,000 | 0.260 | 1,400,000 | 0.130 | 1,480,000 | 0.127 |
| 25/08/2026 | 0.152 | 25,511.100 | 610,000 | 440,000 | 0.220 | 300,000 | 0.153 | 310,000 | 0.147 |
| 24/08/2026 | 0.155 | 25,517.330 | 1,160,000 | 430,000 | 0.210 | 660,000 | 0.148 | 500,000 | 0.156 |
| 21/08/2026 | 0.108 | 26,009.460 | 1,400,000 | 590,000 | 0.290 | 700,000 | 0.113 | 700,000 | 0.117 |
| 20/08/2026 | 0.130 | 25,698.490 | 2,950,000 | 590,000 | 0.290 | 1,400,000 | 0.126 | 1,550,000 | 0.127 |
| 19/08/2026 | 0.155 | 25,495.070 | 1,800,000 | 440,000 | 0.220 | 800,000 | 0.158 | 1,000,000 | 0.157 |
| 18/08/2026 | 0.156 | 25,471.150 | 500,000 | 240,000 | 0.120 | 300,000 | 0.164 | 200,000 | 0.160 |
| 17/08/2026 | 0.154 | 25,453.230 | 900,000 | 340,000 | 0.170 | 300,000 | 0.154 | 600,000 | 0.155 |
| 14/08/2026 | 0.187 | 25,116.850 | 0 | 40,000 | 0.020 | ||||
| 13/08/2026 | 0.161 | 25,396.510 | 600,000 | 40,000 | 0.020 | 300,000 | 0.161 | 300,000 | 0.158 |
| 12/08/2026 | 0.160 | 25,440.170 | 1,200,000 | 40,000 | 0.020 | 700,000 | 0.159 | 500,000 | 0.159 |
| 11/08/2026 | 0.136 | 25,652.820 | 1,120,000 | 240,000 | 0.120 | 810,000 | 0.128 | 310,000 | 0.107 |
| 10/08/2026 | 0.110 | 25,937.490 | 300,000 | 740,000 | 0.370 | 300,000 | 0.117 | ||
| 07/08/2026 | 0.136 | 25,668.030 | 400,000 | 440,000 | 0.220 | 400,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |