66548 港交摩利八七熊Ｃ (R 熊证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.115 | 407.400 | 5,905,000 | 85,000 | 0.142 | 3,405,000 | 0.110 | 1,970,000 | 0.108 |
| 04/03/2026 | 0.121 | 404.800 | 8,635,000 | 1,520,000 | 2.533 | 3,600,000 | 0.124 | 5,035,000 | 0.123 |
| 03/03/2026 | 0.112 | 409.400 | 4,305,000 | 85,000 | 0.142 | 2,120,000 | 0.107 | 1,730,000 | 0.104 |
| 02/03/2026 | 0.110 | 411.000 | 3,300,000 | 475,000 | 0.792 | 915,000 | 0.110 | 1,370,000 | 0.104 |
| 27/02/2026 | 0.094 | 419.000 | 910,000 | 20,000 | 0.033 | 655,000 | 0.096 | 255,000 | 0.094 |
| 26/02/2026 | 0.101 | 415.400 | 3,680,000 | 420,000 | 0.700 | 1,640,000 | 0.105 | 2,040,000 | 0.102 |
| 25/02/2026 | 0.102 | 412.200 | 6,035,000 | 20,000 | 0.033 | 2,280,000 | 0.094 | 2,280,000 | 0.094 |
| 24/02/2026 | 0.101 | 413.600 | 1,675,000 | 20,000 | 0.033 | 685,000 | 0.103 | 495,000 | 0.101 |
| 23/02/2026 | 0.090 | 417.800 | 1,575,000 | 210,000 | 0.350 | 920,000 | 0.092 | 475,000 | 0.092 |
| 20/02/2026 | 0.108 | 407.800 | 2,600,000 | 655,000 | 1.092 | 1,075,000 | 0.109 | 1,525,000 | 0.109 |
| 16/02/2026 | 0.108 | 408.800 | 395,000 | 205,000 | 0.342 | 195,000 | 0.114 | 200,000 | 0.116 |
| 13/02/2026 | 0.113 | 405.200 | 195,000 | 200,000 | 0.333 | 120,000 | 0.112 | ||
| 12/02/2026 | 0.094 | 414.000 | 745,000 | 320,000 | 0.533 | 455,000 | 0.094 | 290,000 | 0.094 |
| 11/02/2026 | 0.085 | 418.000 | 1,505,000 | 485,000 | 0.808 | 915,000 | 0.085 | 590,000 | 0.084 |
| 10/02/2026 | 0.086 | 417.200 | 7,325,000 | 810,000 | 1.350 | 3,250,000 | 0.084 | 2,015,000 | 0.081 |
| 09/02/2026 | 0.085 | 418.600 | 13,030,000 | 2,045,000 | 3.408 | 3,395,000 | 0.084 | 4,620,000 | 0.085 |
| 06/02/2026 | 0.104 | 407.600 | 5,320,000 | 820,000 | 1.367 | 2,390,000 | 0.103 | 2,565,000 | 0.104 |
| 05/02/2026 | 0.091 | 414.400 | 8,315,000 | 645,000 | 1.075 | 3,440,000 | 0.097 | 3,245,000 | 0.097 |
| 04/02/2026 | 0.080 | 420.200 | 6,665,000 | 840,000 | 1.400 | 2,910,000 | 0.079 | 2,870,000 | 0.079 |
| 03/02/2026 | 0.076 | 422.000 | 13,535,000 | 880,000 | 1.467 | 6,230,000 | 0.078 | 6,130,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |