66548 港交摩利八七熊Ｃ (R 熊证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.113 | 400.800 | 2,450,000 | 5,000 | 0.008 | 1,245,000 | 0.112 | 1,205,000 | 0.111 |
| 03/06/2026 | 0.099 | 409.400 | 4,130,000 | 45,000 | 0.075 | 1,850,000 | 0.101 | 1,895,000 | 0.100 |
| 02/06/2026 | 0.097 | 410.400 | 695,000 | 0 | 0.000 | 430,000 | 0.111 | 265,000 | 0.110 |
| 01/06/2026 | 0.113 | 400.200 | 2,005,000 | 165,000 | 0.275 | 1,170,000 | 0.116 | 835,000 | 0.114 |
| 29/05/2026 | 0.116 | 399.800 | 2,360,000 | 500,000 | 0.833 | 930,000 | 0.118 | 1,430,000 | 0.117 |
| 28/05/2026 | 0.120 | 396.200 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.121 | 1,365,000 | 0.119 |
| 27/05/2026 | 0.112 | 402.200 | 3,380,000 | 45,000 | 0.075 | 1,665,000 | 0.111 | 1,685,000 | 0.110 |
| 26/05/2026 | 0.104 | 405.600 | 2,500,000 | 25,000 | 0.042 | 1,320,000 | 0.098 | 1,180,000 | 0.098 |
| 22/05/2026 | 0.097 | 409.200 | 2,060,000 | 165,000 | 0.275 | 1,090,000 | 0.095 | 960,000 | 0.094 |
| 21/05/2026 | 0.102 | 407.400 | 1,960,000 | 295,000 | 0.492 | 870,000 | 0.098 | 990,000 | 0.097 |
| 20/05/2026 | 0.093 | 411.200 | 5,235,000 | 175,000 | 0.292 | 2,705,000 | 0.097 | 2,520,000 | 0.096 |
| 19/05/2026 | 0.096 | 410.000 | 5,665,000 | 360,000 | 0.600 | 2,705,000 | 0.096 | 2,635,000 | 0.096 |
| 18/05/2026 | 0.096 | 410.000 | 4,910,000 | 430,000 | 0.717 | 2,260,000 | 0.095 | 2,450,000 | 0.095 |
| 15/05/2026 | 0.082 | 416.400 | 3,405,000 | 240,000 | 0.400 | 2,010,000 | 0.079 | 985,000 | 0.081 |
| 14/05/2026 | 0.071 | 423.600 | 6,955,000 | 1,265,000 | 2.108 | 3,045,000 | 0.065 | 3,535,000 | 0.065 |
| 13/05/2026 | 0.072 | 423.800 | 1,720,000 | 775,000 | 1.292 | 1,050,000 | 0.074 | 670,000 | 0.074 |
| 12/05/2026 | 0.073 | 423.800 | 7,495,000 | 1,155,000 | 1.925 | 3,660,000 | 0.068 | 3,105,000 | 0.067 |
| 11/05/2026 | 0.071 | 425.400 | 7,110,000 | 1,710,000 | 2.850 | 3,060,000 | 0.074 | 3,840,000 | 0.073 |
| 08/05/2026 | 0.070 | 424.200 | 2,270,000 | 930,000 | 1.550 | 1,115,000 | 0.072 | 955,000 | 0.071 |
| 07/05/2026 | 0.067 | 427.000 | 6,250,000 | 1,090,000 | 1.817 | 3,205,000 | 0.072 | 3,025,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |