66577 小米瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.055 | 27.420 | 0 | 1,540,000 | 1.280 | ||||
| 20/07/2026 | 0.054 | 27.740 | 40,000 | 1,540,000 | 1.280 | 40,000 | 0.055 | ||
| 17/07/2026 | 0.060 | 26.880 | 220,000 | 1,500,000 | 1.250 | 60,000 | 0.062 | 160,000 | 0.059 |
| 16/07/2026 | 0.056 | 27.500 | 20,000 | 1,400,000 | 1.170 | 20,000 | 0.059 | ||
| 15/07/2026 | 0.069 | 25.860 | 20,000 | 1,380,000 | 1.150 | 20,000 | 0.070 | ||
| 14/07/2026 | 0.068 | 26.040 | 600,000 | 1,360,000 | 1.130 | 600,000 | 0.066 | ||
| 13/07/2026 | 0.069 | 25.840 | 0 | 760,000 | 0.630 | ||||
| 10/07/2026 | 0.069 | 25.840 | 0 | 760,000 | 0.630 | ||||
| 09/07/2026 | 0.075 | 25.000 | 0 | 760,000 | 0.630 | ||||
| 08/07/2026 | 0.072 | 25.300 | 700,000 | 760,000 | 0.630 | 700,000 | 0.072 | ||
| 07/07/2026 | 0.091 | 23.100 | 100,000 | 60,000 | 0.050 | 100,000 | 0.090 | ||
| 06/07/2026 | 0.091 | 23.280 | 0 | 160,000 | 0.130 | ||||
| 03/07/2026 | 0.092 | 22.960 | 280,000 | 160,000 | 0.130 | 280,000 | 0.092 | ||
| 02/07/2026 | 0.096 | 22.600 | 0 | 440,000 | 0.370 | ||||
| 30/06/2026 | 0.103 | 21.640 | 0 | 440,000 | 0.370 | ||||
| 29/06/2026 | 0.103 | 21.860 | 3,460,000 | 440,000 | 0.370 | 3,460,000 | 0.103 | ||
| 26/06/2026 | 0.104 | 21.420 | 500,000 | 3,900,000 | 3.250 | ||||
| 25/06/2026 | 0.098 | 22.300 | 3,160,000 | 3,900,000 | 3.250 | 3,160,000 | 0.099 | ||
| 24/06/2026 | 0.093 | 22.960 | 1,720,000 | 740,000 | 0.620 | 1,620,000 | 0.094 | 40,000 | 0.096 |
| 23/06/2026 | 0.094 | 22.620 | 60,000 | 2,320,000 | 1.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |