66595 恒指星展八二熊Ｍ (R 熊证)
按盘价 
0.062 -0.024 (-27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.086 | 25,213.310 | 0 | 200,000 | 0.100 | ||||
| 02/09/2026 | 0.082 | 25,311.210 | 0 | 200,000 | 0.100 | ||||
| 01/09/2026 | 0.082 | 25,329.730 | 0 | 200,000 | 0.100 | ||||
| 31/08/2026 | 0.077 | 25,566.990 | 50,000 | 200,000 | 0.100 | 50,000 | 0.084 | ||
| 28/08/2026 | 0.072 | 25,584.790 | 0 | 250,000 | 0.125 | ||||
| 27/08/2026 | 0.071 | 25,565.740 | 0 | 250,000 | 0.125 | ||||
| 26/08/2026 | 0.068 | 25,652.970 | 50,000 | 250,000 | 0.125 | 50,000 | 0.067 | ||
| 25/08/2026 | 0.078 | 25,511.100 | 0 | 200,000 | 0.100 | ||||
| 24/08/2026 | 0.078 | 25,517.330 | 1,040,000 | 200,000 | 0.100 | 740,000 | 0.072 | ||
| 21/08/2026 | 0.054 | 26,009.460 | 1,500,000 | 940,000 | 0.470 | 440,000 | 0.060 | 1,060,000 | 0.058 |
| 20/08/2026 | 0.066 | 25,698.490 | 2,240,000 | 320,000 | 0.160 | 1,060,000 | 0.066 | 1,180,000 | 0.064 |
| 19/08/2026 | 0.079 | 25,495.070 | 0 | 200,000 | 0.100 | ||||
| 18/08/2026 | 0.079 | 25,471.150 | 0 | 200,000 | 0.100 | ||||
| 17/08/2026 | 0.079 | 25,453.230 | 0 | 200,000 | 0.100 | ||||
| 14/08/2026 | 0.096 | 25,116.850 | 0 | 200,000 | 0.100 | ||||
| 13/08/2026 | 0.084 | 25,396.510 | 50,000 | 200,000 | 0.100 | 50,000 | 0.084 | ||
| 12/08/2026 | 0.083 | 25,440.170 | 7,850,000 | 250,000 | 0.125 | 3,950,000 | 0.083 | 3,900,000 | 0.083 |
| 11/08/2026 | 0.069 | 25,652.820 | 2,460,000 | 300,000 | 0.150 | 1,330,000 | 0.064 | 1,130,000 | 0.063 |
| 10/08/2026 | 0.055 | 25,937.490 | 330,000 | 500,000 | 0.250 | 130,000 | 0.055 | 200,000 | 0.058 |
| 07/08/2026 | 0.069 | 25,668.030 | 230,000 | 430,000 | 0.215 | 230,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |