66595 恒指星展八二熊Ｍ (R 熊证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 26,487.480 | 958,550,000 | 22,640,000 | 11.320 | 463,780,000 | 0.035 | 480,130,000 | 0.035 |
| 20/04/2026 | 0.038 | 26,361.070 | 2,716,930,000 | 6,290,000 | 3.145 | 1,353,370,000 | 0.039 | 1,358,930,000 | 0.039 |
| 17/04/2026 | 0.049 | 26,160.330 | 388,040,000 | 730,000 | 0.365 | 195,000,000 | 0.045 | 191,600,000 | 0.045 |
| 16/04/2026 | 0.037 | 26,394.260 | 4,770,000 | 4,130,000 | 2.065 | 1,740,000 | 0.039 | 3,030,000 | 0.040 |
| 15/04/2026 | 0.056 | 25,947.320 | 3,810,000 | 2,840,000 | 1.420 | 1,740,000 | 0.054 | 2,070,000 | 0.053 |
| 14/04/2026 | 0.061 | 25,872.320 | 4,680,000 | 2,510,000 | 1.255 | 1,390,000 | 0.064 | 3,290,000 | 0.061 |
| 13/04/2026 | 0.072 | 25,660.850 | 1,340,000 | 610,000 | 0.305 | 410,000 | 0.077 | 930,000 | 0.076 |
| 10/04/2026 | 0.062 | 25,893.540 | 4,210,000 | 90,000 | 0.045 | 3,200,000 | 0.058 | 1,000,000 | 0.060 |
| 09/04/2026 | 0.068 | 25,752.400 | 2,000,000 | 2,290,000 | 1.145 | 2,000,000 | 0.072 | ||
| 08/04/2026 | 0.061 | 25,893.020 | 6,000,000 | 4,290,000 | 2.145 | 900,000 | 0.061 | 5,100,000 | 0.068 |
| 02/04/2026 | 0.103 | 25,116.530 | 210,000 | 90,000 | 0.045 | 210,000 | 0.099 | ||
| 01/04/2026 | 0.094 | 25,294.030 | 210,000 | 300,000 | 0.150 | 210,000 | 0.093 | ||
| 31/03/2026 | 0.112 | 24,788.140 | 50,000 | 90,000 | 0.045 | 50,000 | 0.112 | ||
| 30/03/2026 | 0.112 | 24,750.790 | 0 | 40,000 | 0.020 | ||||
| 27/03/2026 | 0.106 | 24,951.880 | 600,000 | 40,000 | 0.020 | 300,000 | 0.106 | 300,000 | 0.113 |
| 26/03/2026 | 0.109 | 24,856.430 | 640,000 | 40,000 | 0.020 | 340,000 | 0.099 | 300,000 | 0.096 |
| 25/03/2026 | 0.091 | 25,335.950 | 40,000 | 80,000 | 0.040 | 40,000 | 0.097 | ||
| 24/03/2026 | 0.101 | 25,063.710 | 200,000 | 40,000 | 0.020 | 100,000 | 0.121 | 100,000 | 0.122 |
| 23/03/2026 | 0.129 | 24,382.470 | 50,000 | 40,000 | 0.020 | 50,000 | 0.120 | ||
| 20/03/2026 | 0.087 | 25,277.320 | 100,000 | 90,000 | 0.045 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |