66599 紫金瑞银六乙牛Ａ (R 牛证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.069 | 38.200 | 14,660,000 | 14,680,000 | 14.680 | 10,960,000 | 0.068 | 1,060,000 | 0.067 |
| 20/04/2026 | 0.057 | 37.120 | 6,100,000 | 24,580,000 | 24.580 | 2,180,000 | 0.057 | 2,140,000 | 0.058 |
| 17/04/2026 | 0.052 | 36.620 | 15,320,000 | 24,620,000 | 24.620 | 1,100,000 | 0.055 | 13,680,000 | 0.055 |
| 16/04/2026 | 0.065 | 37.820 | 3,080,000 | 12,040,000 | 12.040 | 1,900,000 | 0.065 | ||
| 15/04/2026 | 0.066 | 37.980 | 720,000 | 10,140,000 | 10.140 | 520,000 | 0.065 | ||
| 14/04/2026 | 0.066 | 37.700 | 2,300,000 | 9,620,000 | 9.620 | 240,000 | 0.066 | ||
| 13/04/2026 | 0.053 | 36.600 | 1,120,000 | 9,380,000 | 9.380 | 400,000 | 0.051 | ||
| 10/04/2026 | 0.051 | 36.480 | 1,120,000 | 8,980,000 | 8.980 | 300,000 | 0.052 | 300,000 | 0.054 |
| 09/04/2026 | 0.051 | 36.460 | 1,340,000 | 8,980,000 | 8.980 | 540,000 | 0.050 | 200,000 | 0.052 |
| 08/04/2026 | 0.060 | 37.180 | 20,700,000 | 9,320,000 | 9.320 | 7,400,000 | 0.064 | 11,960,000 | 0.062 |
| 02/04/2026 | 0.041 | 35.320 | 32,180,000 | 4,760,000 | 4.760 | 13,420,000 | 0.045 | 16,680,000 | 0.044 |
| 01/04/2026 | 0.053 | 36.400 | 7,700,000 | 1,500,000 | 1.500 | 3,180,000 | 0.049 | 4,460,000 | 0.051 |
| 31/03/2026 | 0.032 | 34.360 | 220,000 | 220,000 | 0.220 | 220,000 | 0.037 | ||
| 30/03/2026 | 0.030 | 34.220 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.028 | 33.940 | 160,000 | 0 | 0.000 | 80,000 | 0.027 | 80,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |