66607 恒指法兴七乙牛Ｔ (R 牛证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.350 | 26,487.480 | 0 | 30,000 | 0.015 | ||||
| 20/04/2026 | 0.340 | 26,361.070 | 0 | 30,000 | 0.015 | ||||
| 17/04/2026 | 0.325 | 26,160.330 | 0 | 30,000 | 0.015 | ||||
| 16/04/2026 | 0.340 | 26,394.260 | 0 | 30,000 | 0.015 | ||||
| 15/04/2026 | 0.300 | 25,947.320 | 0 | 30,000 | 0.015 | ||||
| 14/04/2026 | 0.300 | 25,872.320 | 10,000 | 30,000 | 0.015 | 10,000 | 0.300 | ||
| 13/04/2026 | 0.270 | 25,660.850 | 10,000 | 40,000 | 0.020 | 10,000 | 0.270 | ||
| 10/04/2026 | 0.290 | 25,893.540 | 0 | 30,000 | 0.015 | ||||
| 09/04/2026 | 0.285 | 25,752.400 | 0 | 30,000 | 0.015 | ||||
| 08/04/2026 | 0.295 | 25,893.020 | 10,000 | 30,000 | 0.015 | 10,000 | 0.280 | ||
| 02/04/2026 | 0.221 | 25,116.530 | 280,000 | 40,000 | 0.020 | 180,000 | 0.219 | 100,000 | 0.213 |
| 01/04/2026 | 0.244 | 25,294.030 | 40,000 | 120,000 | 0.060 | 40,000 | 0.245 | ||
| 31/03/2026 | 0.198 | 24,788.140 | 450,000 | 160,000 | 0.080 | 250,000 | 0.197 | 200,000 | 0.190 |
| 30/03/2026 | 0.195 | 24,750.790 | 310,000 | 210,000 | 0.105 | 100,000 | 0.196 | 210,000 | 0.173 |
| 27/03/2026 | 0.217 | 24,951.880 | 80,000 | 100,000 | 0.050 | 60,000 | 0.215 | 20,000 | 0.210 |
| 26/03/2026 | 0.200 | 24,856.430 | 230,000 | 140,000 | 0.070 | 110,000 | 0.211 | 120,000 | 0.212 |
| 25/03/2026 | 0.245 | 25,335.950 | 150,000 | 130,000 | 0.065 | 110,000 | 0.242 | 40,000 | 0.230 |
| 24/03/2026 | 0.224 | 25,063.710 | 350,000 | 200,000 | 0.100 | 300,000 | 0.203 | 50,000 | 0.194 |
| 23/03/2026 | 0.160 | 24,382.470 | 430,000 | 450,000 | 0.225 | 10,000 | 0.160 | 420,000 | 0.163 |
| 20/03/2026 | 0.249 | 25,277.320 | 40,000 | 40,000 | 0.020 | 40,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |