66638 美团瑞银六乙牛Ｆ (R 牛证)
按盘价 
0.250 +0.037 (+17.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.213 | 77.650 | 470,000 | 210,000 | 0.420 | 320,000 | 0.215 | ||
| 02/09/2026 | 0.222 | 78.750 | 950,000 | 530,000 | 1.060 | 370,000 | 0.221 | 40,000 | 0.183 |
| 01/09/2026 | 0.204 | 76.650 | 510,000 | 860,000 | 1.720 | 510,000 | 0.206 | ||
| 31/08/2026 | 0.223 | 78.900 | 0 | 350,000 | 0.700 | ||||
| 28/08/2026 | 0.209 | 77.500 | 0 | 350,000 | 0.700 | ||||
| 27/08/2026 | 0.209 | 77.500 | 450,000 | 350,000 | 0.700 | 300,000 | 0.210 | 150,000 | 0.208 |
| 26/08/2026 | 0.217 | 78.050 | 60,000 | 500,000 | 1.000 | ||||
| 25/08/2026 | 0.209 | 77.200 | 450,000 | 500,000 | 1.000 | 390,000 | 0.215 | ||
| 24/08/2026 | 0.265 | 82.700 | 40,000 | 110,000 | 0.220 | 40,000 | 0.265 | ||
| 21/08/2026 | 0.290 | 85.000 | 0 | 150,000 | 0.300 | ||||
| 20/08/2026 | 0.300 | 85.850 | 0 | 150,000 | 0.300 | ||||
| 19/08/2026 | 0.305 | 87.050 | 0 | 150,000 | 0.300 | ||||
| 18/08/2026 | 0.295 | 85.550 | 0 | 150,000 | 0.300 | ||||
| 17/08/2026 | 0.320 | 87.650 | 50,000 | 150,000 | 0.300 | 50,000 | 0.325 | ||
| 14/08/2026 | 0.315 | 87.200 | 0 | 100,000 | 0.200 | ||||
| 13/08/2026 | 0.350 | 91.250 | 0 | 100,000 | 0.200 | ||||
| 12/08/2026 | 0.360 | 91.650 | 0 | 100,000 | 0.200 | ||||
| 11/08/2026 | 0.375 | 93.050 | 0 | 100,000 | 0.200 | ||||
| 10/08/2026 | 0.375 | 93.900 | 0 | 100,000 | 0.200 | ||||
| 07/08/2026 | 0.360 | 92.200 | 50,000 | 100,000 | 0.200 | 50,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |