66653 恒指摩利七乙牛１ (R 牛证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.370 | 25,132.290 | 0 | 330,000 | 0.237 | ||||
| 20/07/2026 | 0.365 | 25,143.050 | 50,000 | 330,000 | 0.237 | 50,000 | 0.355 | ||
| 17/07/2026 | 0.315 | 24,562.240 | 50,000 | 380,000 | 0.273 | 50,000 | 0.330 | ||
| 16/07/2026 | 0.360 | 25,008.600 | 0 | 330,000 | 0.237 | ||||
| 15/07/2026 | 0.330 | 24,681.100 | 0 | 330,000 | 0.237 | ||||
| 14/07/2026 | 0.295 | 24,340.730 | 0 | 330,000 | 0.237 | ||||
| 13/07/2026 | 0.280 | 24,213.720 | 0 | 330,000 | 0.237 | ||||
| 10/07/2026 | 0.280 | 24,175.120 | 0 | 330,000 | 0.237 | ||||
| 09/07/2026 | 0.265 | 24,030.180 | 0 | 330,000 | 0.237 | ||||
| 08/07/2026 | 0.280 | 24,199.460 | 80,000 | 330,000 | 0.237 | 80,000 | 0.243 | ||
| 07/07/2026 | 0.210 | 23,496.890 | 130,000 | 410,000 | 0.295 | 70,000 | 0.240 | 60,000 | 0.218 |
| 06/07/2026 | 0.220 | 23,616.320 | 100,000 | 420,000 | 0.302 | 50,000 | 0.221 | 50,000 | 0.213 |
| 03/07/2026 | 0.197 | 23,350.030 | 140,000 | 420,000 | 0.302 | 70,000 | 0.210 | 70,000 | 0.200 |
| 02/07/2026 | 0.166 | 23,055.030 | 360,000 | 420,000 | 0.302 | 220,000 | 0.182 | 140,000 | 0.181 |
| 30/06/2026 | 0.149 | 22,881.020 | 40,000 | 500,000 | 0.360 | 20,000 | 0.146 | 20,000 | 0.141 |
| 29/06/2026 | 0.162 | 23,026.680 | 260,000 | 500,000 | 0.360 | 90,000 | 0.159 | 170,000 | 0.162 |
| 26/06/2026 | 0.129 | 22,671.860 | 0 | 420,000 | 0.302 | ||||
| 25/06/2026 | 0.174 | 23,076.910 | 0 | 420,000 | 0.302 | ||||
| 24/06/2026 | 0.202 | 23,412.180 | 0 | 420,000 | 0.302 | ||||
| 23/06/2026 | 0.198 | 23,336.280 | 0 | 420,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |